Rocket

RKT
🏛️ usa →
18.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.61 17.76 17.61 17.76 954.8K
09:31 17.77 18.05 17.75 17.95 418.5K
09:32 17.94 17.97 17.85 17.93 333.4K
09:33 17.94 18.09 17.94 18.03 288.0K
09:34 18.03 18.07 17.99 18.00 100.5K
09:35 18.00 18.03 17.93 17.93 163.7K
09:36 17.91 18.00 17.90 17.96 48.3K
09:37 17.96 17.97 17.90 17.91 78.8K
09:38 17.91 17.91 17.82 17.82 187.1K
09:39 17.80 17.88 17.78 17.88 81.2K
09:40 17.87 17.89 17.85 17.85 69.8K
09:41 17.86 17.86 17.80 17.80 79.7K
09:42 17.77 17.78 17.70 17.70 87.5K
09:43 17.70 17.70 17.64 17.64 73.7K
09:44 17.65 17.69 17.64 17.65 137.2K
09:45 17.66 17.74 17.66 17.70 52.9K
09:46 17.72 17.77 17.72 17.75 45.9K
09:47 17.78 17.82 17.78 17.78 76.4K
09:48 17.75 17.76 17.72 17.75 63.7K
09:49 17.75 17.76 17.70 17.74 57.2K
09:50 17.73 17.73 17.72 17.73 42.9K
09:51 17.73 17.73 17.63 17.63 63.1K
09:52 17.62 17.65 17.62 17.65 85.8K
09:53 17.64 17.69 17.63 17.69 134.9K
09:54 17.69 17.69 17.64 17.66 28.9K
09:55 17.66 17.73 17.65 17.71 62.8K
09:56 17.70 17.73 17.70 17.71 85.4K
09:57 17.73 17.77 17.73 17.77 88.3K
09:58 17.77 17.79 17.74 17.74 102.6K
09:59 17.76 17.80 17.75 17.80 50.7K
10:00 17.80 17.83 17.79 17.80 54.0K
10:01 17.79 17.90 17.79 17.90 85.2K
10:02 17.92 17.94 17.89 17.93 66.6K
10:03 17.93 17.95 17.89 17.93 51.2K
10:04 17.93 17.98 17.93 17.97 90.7K
10:05 17.98 18.03 17.97 18.01 154.5K
10:06 18.00 18.00 17.95 17.98 69.9K
10:07 17.97 17.98 17.95 17.97 55.7K
10:08 17.97 18.02 17.97 18.01 91.5K
10:09 18.01 18.04 18.01 18.01 167.2K
10:10 18.03 18.05 18.01 18.05 47.3K
10:11 18.07 18.12 18.06 18.12 176.4K
10:12 18.12 18.15 18.12 18.14 155.7K
10:13 18.13 18.18 18.13 18.18 121.6K
10:14 18.16 18.17 18.11 18.11 76.0K
10:15 18.10 18.16 18.10 18.13 128.1K
10:16 18.14 18.15 18.12 18.12 111.8K
10:17 18.12 18.15 18.12 18.14 30.7K
10:18 18.14 18.15 18.10 18.10 96.0K
10:19 18.11 18.16 18.11 18.16 31.1K
10:20 18.16 18.18 18.16 18.18 63.3K
10:21 18.19 18.19 18.15 18.17 75.5K
10:22 18.17 18.17 18.12 18.13 83.8K
10:23 18.14 18.15 18.08 18.12 71.4K
10:24 18.12 18.15 18.10 18.14 157.5K
10:25 18.15 18.18 18.14 18.14 162.6K
10:26 18.13 18.16 18.13 18.13 83.3K
10:27 18.10 18.17 18.10 18.17 127.0K
10:28 18.17 18.18 18.15 18.18 31.9K
10:29 18.17 18.17 18.12 18.12 77.5K
10:30 18.13 18.13 18.09 18.10 88.5K
10:31 18.10 18.10 18.03 18.02 123.3K
10:32 18.03 18.03 17.97 17.97 102.8K
10:33 17.96 17.98 17.94 17.93 118.5K
10:34 17.93 17.93 17.88 17.87 83.7K
10:35 17.87 17.90 17.87 17.89 47.3K
10:36 17.87 17.91 17.87 17.91 76.0K
10:37 17.94 17.97 17.94 17.96 92.3K
10:38 17.94 17.97 17.91 17.93 158.8K
10:39 17.93 17.94 17.93 17.93 29.5K
10:40 17.92 17.93 17.86 17.86 100.6K
10:41 17.86 17.86 17.81 17.81 130.5K
10:42 17.81 17.83 17.78 17.78 121.9K
10:43 17.78 17.83 17.78 17.83 59.8K
10:44 17.82 17.84 17.79 17.81 117.7K
10:45 17.80 17.80 17.77 17.78 31.3K
10:46 17.78 17.82 17.78 17.82 42.3K
10:47 17.82 17.83 17.80 17.80 42.6K
10:48 17.82 17.85 17.82 17.81 22.8K
10:49 17.82 17.89 17.82 17.89 31.2K
10:50 17.90 17.98 17.90 17.97 66.3K
10:51 17.97 18.00 17.96 18.00 140.5K
10:52 18.01 18.05 18.00 18.04 46.9K
10:53 18.04 18.09 18.04 18.08 75.2K
10:54 18.08 18.08 18.04 18.06 47.7K
10:55 18.05 18.05 17.98 17.99 48.2K
10:56 17.97 18.00 17.97 18.00 42.8K
10:57 18.00 18.02 17.99 17.99 31.9K
10:58 17.98 18.03 17.98 18.02 36.6K
10:59 18.03 18.07 18.03 18.06 21.8K
11:00 18.06 18.08 18.04 18.08 35.6K
11:01 18.08 18.11 18.08 18.09 35.0K
11:02 18.10 18.11 18.10 18.11 29.3K
11:03 18.11 18.11 18.07 18.10 27.0K
11:04 18.09 18.11 18.08 18.08 32.6K
11:05 18.09 18.10 18.08 18.08 25.0K
11:06 18.08 18.08 18.05 18.06 27.9K
11:07 18.05 18.06 18.03 18.04 34.9K
11:08 18.04 18.04 18.02 18.03 26.5K
11:09 18.02 18.06 18.01 18.05 44.0K
11:10 18.05 18.07 18.04 18.06 29.0K
11:11 18.06 18.06 18.03 18.02 17.8K
11:12 18.03 18.07 18.03 18.07 22.6K
11:13 18.08 18.11 18.08 18.11 36.2K
11:14 18.10 18.10 18.07 18.07 47.6K
11:15 18.07 18.09 18.07 18.07 33.4K
11:16 18.07 18.09 18.07 18.09 22.0K
11:17 18.08 18.08 18.05 18.05 22.7K
11:18 18.06 18.07 18.05 18.07 21.3K
11:19 18.08 18.10 18.08 18.10 29.2K
11:20 18.10 18.10 18.08 18.08 42.2K
11:21 18.09 18.13 18.09 18.11 50.1K
11:22 18.11 18.12 18.11 18.11 13.3K
11:23 18.12 18.13 18.11 18.12 9.5K
11:24 18.12 18.16 18.12 18.16 58.5K
11:25 18.16 18.16 18.14 18.14 65.4K
11:26 18.14 18.15 18.14 18.15 37.6K
11:27 18.15 18.18 18.15 18.18 41.8K
11:28 18.16 18.17 18.15 18.17 35.8K
11:29 18.17 18.17 18.15 18.15 21.6K
11:30 18.15 18.16 18.14 18.14 23.9K
11:31 18.14 18.15 18.13 18.13 50.2K
11:32 18.13 18.17 18.13 18.17 44.1K
11:33 18.17 18.17 18.16 18.17 43.6K
11:34 18.17 18.18 18.15 18.18 28.5K
11:35 18.18 18.18 18.16 18.17 15.0K
11:36 18.18 18.19 18.17 18.17 39.5K
11:37 18.17 18.18 18.17 18.17 13.4K
11:38 18.18 18.18 18.15 18.16 27.2K
11:39 18.16 18.17 18.16 18.16 27.0K
11:40 18.16 18.16 18.14 18.14 24.1K
11:41 18.15 18.15 18.14 18.14 27.7K
11:42 18.14 18.15 18.12 18.15 21.8K
11:43 18.15 18.17 18.15 18.17 57.9K
11:44 18.16 18.23 18.16 18.23 82.9K
11:45 18.23 18.25 18.23 18.24 63.7K
11:46 18.22 18.22 18.18 18.20 79.4K
11:47 18.20 18.20 18.19 18.20 32.4K
11:48 18.20 18.20 18.19 18.20 45.3K
11:49 18.20 18.22 18.20 18.20 70.8K
11:50 18.21 18.27 18.21 18.27 126.5K
11:51 18.26 18.30 18.25 18.30 98.0K
11:52 18.29 18.33 18.29 18.30 239.2K
11:53 18.31 18.32 18.27 18.32 72.2K
11:54 18.32 18.32 18.31 18.31 31.7K
11:55 18.31 18.31 18.28 18.31 209.0K
11:56 18.30 18.33 18.29 18.29 168.7K
11:57 18.29 18.30 18.27 18.28 55.5K
11:58 18.26 18.26 18.24 18.26 35.1K
11:59 18.27 18.27 18.26 18.28 23.7K
12:00 18.28 18.30 18.28 18.29 60.9K
12:01 18.29 18.30 18.28 18.29 41.1K
12:02 18.27 18.28 18.26 18.27 32.6K
12:03 18.27 18.27 18.26 18.27 28.1K
12:04 18.27 18.30 18.27 18.27 60.6K
12:05 18.25 18.26 18.25 18.26 21.8K
12:06 18.25 18.26 18.24 18.26 34.2K
12:07 18.27 18.27 18.26 18.27 42.5K
12:08 18.27 18.27 18.24 18.24 39.8K
12:09 18.23 18.25 18.23 18.24 35.1K
12:10 18.24 18.25 18.23 18.25 35.9K
12:11 18.25 18.25 18.25 18.25 9.4K
12:12 18.24 18.25 18.24 18.24 12.2K
12:13 18.25 18.29 18.25 18.27 44.0K
12:14 18.28 18.28 18.26 18.26 58.3K
12:15 18.25 18.28 18.25 18.26 34.1K
12:16 18.26 18.27 18.26 18.26 27.7K
12:17 18.26 18.30 18.26 18.30 48.5K
12:18 18.31 18.32 18.31 18.31 81.6K
12:19 18.31 18.32 18.30 18.30 45.6K
12:20 18.30 18.30 18.26 18.26 26.3K
12:21 18.27 18.32 18.27 18.32 51.2K
12:22 18.31 18.33 18.31 18.32 78.2K
12:23 18.32 18.34 18.32 18.34 28.2K
12:24 18.34 18.35 18.32 18.35 131.5K
12:25 18.37 18.38 18.37 18.36 103.2K
12:26 18.35 18.35 18.34 18.35 19.4K
12:27 18.34 18.36 18.34 18.37 10.3K
12:28 18.37 18.38 18.37 18.38 49.9K
12:29 18.38 18.38 18.37 18.37 94.2K
12:30 18.38 18.38 18.37 18.38 38.4K
12:31 18.38 18.39 18.38 18.39 44.0K
12:32 18.39 18.39 18.38 18.39 16.5K
12:33 18.39 18.40 18.37 18.38 95.5K
12:34 18.37 18.37 18.31 18.32 92.7K
12:35 18.33 18.34 18.32 18.34 22.4K
12:36 18.34 18.34 18.32 18.32 53.2K
12:37 18.32 18.33 18.29 18.33 68.5K
12:38 18.33 18.34 18.33 18.34 29.4K
12:39 18.33 18.36 18.33 18.36 63.6K
12:40 18.36 18.39 18.35 18.37 38.2K
12:41 18.37 18.40 18.37 18.39 47.8K
12:42 18.39 18.39 18.37 18.38 38.8K
12:43 18.38 18.41 18.38 18.41 53.9K
12:44 18.41 18.41 18.40 18.41 38.2K
12:45 18.41 18.42 18.41 18.42 33.6K
12:46 18.41 18.42 18.39 18.41 19.4K
12:47 18.41 18.41 18.40 18.41 26.2K
12:48 18.41 18.42 18.39 18.39 43.8K
12:49 18.40 18.40 18.40 18.40 5.8K
12:50 18.40 18.41 18.40 18.40 15.5K
12:51 18.40 18.41 18.38 18.39 22.7K
12:52 18.39 18.39 18.37 18.39 28.5K
12:53 18.39 18.39 18.34 18.35 34.5K
12:54 18.35 18.36 18.35 18.36 10.3K
12:55 18.36 18.37 18.36 18.36 20.4K
12:56 18.37 18.38 18.37 18.36 24.7K
12:57 18.37 18.42 18.37 18.39 46.6K
12:58 18.39 18.40 18.39 18.40 15.2K
12:59 18.40 18.41 18.39 18.40 16.6K
13:00 18.43 18.43 18.41 18.42 42.3K
13:01 18.41 18.42 18.39 18.40 58.7K
13:02 18.40 18.41 18.38 18.38 67.9K
13:03 18.37 18.40 18.37 18.40 54.8K
13:04 18.40 18.41 18.39 18.40 19.0K
13:05 18.40 18.40 18.39 18.39 34.8K
13:06 18.40 18.41 18.39 18.40 27.4K
13:07 18.39 18.39 18.35 18.37 30.2K
13:08 18.36 18.36 18.35 18.36 8.7K
13:09 18.36 18.36 18.33 18.34 47.8K
13:10 18.34 18.38 18.33 18.38 22.7K
13:11 18.38 18.38 18.37 18.38 11.4K
13:12 18.38 18.38 18.37 18.38 8.4K
13:13 18.38 18.38 18.36 18.37 25.2K
13:14 18.38 18.39 18.38 18.38 23.4K
13:15 18.38 18.38 18.38 18.38 8.6K
13:16 18.38 18.38 18.37 18.38 34.8K
13:17 18.39 18.39 18.39 18.39 9.7K
13:18 18.39 18.39 18.38 18.38 12.0K
13:19 18.39 18.40 18.39 18.39 29.6K
13:20 18.39 18.39 18.37 18.37 92.3K
13:21 18.37 18.39 18.37 18.38 48.5K
13:22 18.39 18.43 18.39 18.43 50.9K
13:23 18.43 18.43 18.41 18.40 61.6K
13:24 18.41 18.42 18.41 18.42 11.4K
13:25 18.41 18.43 18.41 18.43 34.9K
13:26 18.43 18.43 18.42 18.44 22.3K
13:27 18.44 18.45 18.41 18.42 44.2K
13:28 18.41 18.42 18.41 18.42 21.6K
13:29 18.42 18.42 18.39 18.40 28.5K
13:30 18.41 18.42 18.39 18.42 34.9K
13:31 18.41 18.42 18.41 18.42 52.6K
13:32 18.42 18.43 18.42 18.43 22.2K
13:33 18.43 18.48 18.43 18.48 62.8K
13:34 18.48 18.48 18.48 18.48 70.3K
13:35 18.48 18.48 18.47 18.47 15.8K
13:36 18.47 18.48 18.45 18.45 36.9K
13:37 18.45 18.45 18.44 18.45 16.5K
13:38 18.45 18.46 18.44 18.46 11.8K
13:39 18.46 18.48 18.44 18.44 43.5K
13:40 18.44 18.44 18.43 18.43 32.5K
13:41 18.43 18.43 18.42 18.43 11.3K
13:42 18.44 18.45 18.44 18.43 33.6K
13:43 18.44 18.45 18.44 18.45 14.1K
13:44 18.46 18.47 18.46 18.46 43.4K
13:45 18.45 18.46 18.45 18.45 29.6K
13:46 18.45 18.46 18.44 18.46 24.2K
13:47 18.45 18.45 18.45 18.45 9.8K
13:48 18.46 18.48 18.46 18.47 34.4K
13:49 18.47 18.47 18.46 18.46 64.7K
13:50 18.46 18.46 18.44 18.45 13.3K
13:51 18.45 18.45 18.42 18.43 18.4K
13:52 18.44 18.44 18.40 18.39 62.4K
13:53 18.39 18.40 18.39 18.40 8.1K
13:54 18.40 18.40 18.34 18.35 62.8K
13:55 18.35 18.37 18.35 18.36 27.1K
13:56 18.37 18.37 18.37 18.36 31.9K
13:57 18.37 18.37 18.35 18.36 26.4K
13:58 18.32 18.33 18.32 18.33 48.5K
13:59 18.33 18.33 18.33 18.33 16.6K
14:00 18.33 18.34 18.33 18.33 25.6K
14:01 18.32 18.32 18.31 18.31 35.4K
14:02 18.33 18.35 18.28 18.30 180.2K
14:03 18.30 18.31 18.30 18.30 33.7K
14:04 18.30 18.30 18.28 18.30 31.6K
14:05 18.30 18.31 18.28 18.29 66.5K
14:06 18.29 18.29 18.29 18.29 30.3K
14:07 18.29 18.29 18.28 18.29 34.8K
14:08 18.29 18.29 18.28 18.29 14.6K
14:09 18.29 18.31 18.29 18.31 31.8K
14:10 18.31 18.31 18.29 18.30 37.3K
14:11 18.30 18.31 18.30 18.31 14.0K
14:12 18.30 18.31 18.30 18.31 16.0K
14:13 18.31 18.31 18.30 18.31 11.6K
14:14 18.31 18.31 18.31 18.31 13.1K
14:15 18.31 18.34 18.30 18.30 65.7K
14:16 18.31 18.32 18.30 18.29 29.1K
14:17 18.26 18.27 18.25 18.27 39.2K
14:18 18.26 18.27 18.26 18.27 11.0K
14:19 18.27 18.27 18.25 18.26 16.3K
14:20 18.26 18.26 18.23 18.24 26.5K
14:21 18.23 18.26 18.23 18.26 40.7K
14:22 18.26 18.26 18.25 18.26 10.3K
14:23 18.26 18.26 18.25 18.25 20.6K
14:24 18.24 18.24 18.22 18.23 19.0K
14:25 18.23 18.23 18.22 18.22 15.8K
14:26 18.22 18.22 18.17 18.18 41.0K
14:27 18.18 18.18 18.17 18.17 16.2K
14:28 18.18 18.18 18.17 18.17 52.7K
14:29 18.17 18.17 18.16 18.17 9.8K
14:30 18.17 18.17 18.17 18.17 12.2K
14:31 18.17 18.17 18.15 18.16 32.9K
14:32 18.16 18.17 18.15 18.16 31.3K
14:33 18.16 18.18 18.15 18.18 78.4K
14:34 18.19 18.19 18.19 18.19 19.0K
14:35 18.19 18.20 18.19 18.20 53.6K
14:36 18.21 18.21 18.18 18.18 44.4K
14:37 18.19 18.19 18.17 18.18 30.7K
14:38 18.18 18.19 18.18 18.19 33.1K
14:39 18.19 18.19 18.17 18.17 22.8K
14:40 18.17 18.17 18.14 18.15 15.9K
14:41 18.15 18.16 18.14 18.16 10.8K
14:42 18.15 18.17 18.15 18.17 23.2K
14:43 18.17 18.18 18.17 18.18 21.2K
14:44 18.18 18.18 18.18 18.18 12.0K
14:45 18.18 18.19 18.17 18.19 25.9K
14:46 18.19 18.20 18.19 18.18 45.2K
14:47 18.15 18.16 18.15 18.16 25.6K
14:48 18.16 18.16 18.15 18.16 11.8K
14:49 18.16 18.16 18.16 18.16 7.8K
14:50 18.15 18.17 18.14 18.14 31.8K
14:51 18.14 18.15 18.14 18.15 5.6K
14:52 18.15 18.16 18.15 18.16 7.3K
14:53 18.15 18.15 18.14 18.15 26.3K
14:54 18.14 18.15 18.14 18.15 5.5K
14:55 18.15 18.18 18.14 18.17 102.2K
14:56 18.18 18.21 18.18 18.21 38.6K
14:57 18.22 18.22 18.21 18.20 33.8K
14:58 18.21 18.24 18.21 18.24 37.1K
14:59 18.24 18.24 18.22 18.22 20.6K
15:00 18.22 18.23 18.22 18.23 24.6K
15:01 18.23 18.27 18.23 18.27 18.3K
15:02 18.27 18.27 18.26 18.27 27.2K
15:03 18.27 18.28 18.25 18.26 36.7K
15:04 18.26 18.26 18.23 18.25 18.9K
15:05 18.25 18.27 18.25 18.28 23.1K
15:06 18.28 18.28 18.27 18.27 14.6K
15:07 18.26 18.28 18.26 18.26 57.6K
15:08 18.27 18.27 18.26 18.26 10.9K
15:09 18.27 18.27 18.26 18.27 13.3K
15:10 18.26 18.27 18.24 18.24 35.3K
15:11 18.25 18.25 18.24 18.24 20.5K
15:12 18.25 18.26 18.25 18.25 43.2K
15:13 18.25 18.25 18.24 18.25 94.1K
15:14 18.25 18.26 18.25 18.26 29.6K
15:15 18.28 18.28 18.25 18.25 30.0K
15:16 18.26 18.29 18.25 18.29 39.2K
15:17 18.29 18.31 18.29 18.29 29.0K
15:18 18.29 18.29 18.25 18.25 30.0K
15:19 18.26 18.26 18.25 18.25 61.5K
15:20 18.25 18.25 18.22 18.22 37.4K
15:21 18.23 18.23 18.23 18.23 25.0K
15:22 18.22 18.22 18.19 18.19 29.6K
15:23 18.20 18.20 18.17 18.17 30.3K
15:24 18.18 18.18 18.17 18.18 20.2K
15:25 18.19 18.19 18.19 18.18 21.6K
15:26 18.19 18.21 18.19 18.20 26.6K
15:27 18.20 18.22 18.20 18.22 21.2K
15:28 18.22 18.22 18.21 18.20 28.4K
15:29 18.21 18.22 18.21 18.21 38.9K
15:30 18.21 18.22 18.21 18.22 20.7K
15:31 18.22 18.24 18.22 18.23 51.8K
15:32 18.23 18.23 18.21 18.21 31.9K
15:33 18.22 18.22 18.22 18.21 13.9K
15:34 18.22 18.24 18.22 18.23 39.5K
15:35 18.23 18.26 18.23 18.25 81.2K
15:36 18.25 18.26 18.24 18.26 23.4K
15:37 18.26 18.27 18.26 18.26 33.5K
15:38 18.26 18.26 18.25 18.26 32.5K
15:39 18.26 18.26 18.24 18.25 36.5K
15:40 18.25 18.26 18.24 18.26 18.7K
15:41 18.25 18.27 18.25 18.27 55.8K
15:42 18.27 18.28 18.27 18.28 29.0K
15:43 18.28 18.30 18.28 18.30 54.9K
15:44 18.30 18.32 18.30 18.30 92.0K
15:45 18.30 18.30 18.27 18.27 134.5K
15:46 18.28 18.30 18.28 18.29 38.1K
15:47 18.30 18.30 18.30 18.30 25.3K
15:48 18.30 18.33 18.30 18.33 53.3K
15:49 18.33 18.33 18.30 18.31 65.3K
15:50 18.32 18.35 18.32 18.35 91.5K
15:51 18.35 18.36 18.34 18.35 147.7K
15:52 18.35 18.35 18.33 18.34 105.2K
15:53 18.34 18.34 18.32 18.33 102.5K
15:54 18.33 18.33 18.32 18.33 77.2K
15:55 18.33 18.33 18.31 18.32 123.5K
15:56 18.32 18.32 18.31 18.32 90.1K
15:57 18.31 18.32 18.28 18.27 141.8K
15:58 18.28 18.29 18.28 18.28 222.5K
15:59 18.28 18.28 18.26 18.27 1,964.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available