Rocket

RKT
🏛️ usa →
19.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.12 19.12 18.98 18.98 315.7K
09:31 18.94 18.95 18.77 18.77 41.1K
09:32 18.77 18.77 18.69 18.76 51.3K
09:33 18.75 18.76 18.74 18.74 23.0K
09:34 18.76 18.76 18.74 18.76 38.7K
09:35 18.77 18.83 18.73 18.73 64.0K
09:36 18.72 18.73 18.69 18.72 36.6K
09:37 18.73 18.73 18.69 18.68 35.3K
09:38 18.69 18.74 18.69 18.74 21.8K
09:39 18.74 18.74 18.66 18.66 28.9K
09:40 18.66 18.66 18.60 18.61 34.0K
09:41 18.62 18.62 18.57 18.57 21.2K
09:42 18.58 18.63 18.55 18.63 23.8K
09:43 18.63 18.65 18.62 18.65 21.7K
09:44 18.66 18.66 18.62 18.64 35.3K
09:45 18.65 18.65 18.62 18.64 23.8K
09:46 18.65 18.72 18.65 18.72 78.5K
09:47 18.73 18.77 18.73 18.76 52.3K
09:48 18.78 18.84 18.78 18.82 69.0K
09:49 18.82 18.85 18.74 18.74 105.0K
09:50 18.74 18.74 18.70 18.71 7.1K
09:51 18.72 18.72 18.64 18.65 135.2K
09:52 18.66 18.66 18.60 18.60 41.4K
09:53 18.62 18.65 18.62 18.62 45.2K
09:54 18.62 18.62 18.62 18.61 4.3K
09:55 18.62 18.65 18.62 18.65 10.0K
09:56 18.65 18.66 18.65 18.65 14.1K
09:57 18.65 18.68 18.65 18.68 16.3K
09:58 18.69 18.69 18.64 18.65 13.8K
09:59 18.66 18.68 18.65 18.68 10.1K
10:00 18.67 18.67 18.63 18.63 27.7K
10:01 18.65 18.66 18.60 18.65 26.8K
10:02 18.64 18.64 18.61 18.63 35.8K
10:03 18.63 18.64 18.63 18.63 15.1K
10:04 18.62 18.67 18.61 18.61 26.1K
10:05 18.62 18.63 18.60 18.60 52.3K
10:06 18.60 18.61 18.59 18.60 7.4K
10:07 18.58 18.61 18.56 18.56 33.8K
10:08 18.56 18.60 18.56 18.57 15.6K
10:09 18.55 18.59 18.55 18.58 11.1K
10:10 18.59 18.61 18.59 18.60 30.1K
10:11 18.60 18.65 18.59 18.59 32.1K
10:12 18.58 18.59 18.55 18.56 13.6K
10:13 18.56 18.57 18.53 18.54 27.6K
10:14 18.54 18.60 18.54 18.60 33.1K
10:15 18.59 18.60 18.58 18.60 44.0K
10:16 18.61 18.61 18.58 18.58 18.9K
10:17 18.58 18.59 18.56 18.58 28.6K
10:18 18.59 18.59 18.57 18.59 21.0K
10:19 18.59 18.64 18.57 18.64 29.2K
10:20 18.63 18.65 18.61 18.65 47.9K
10:21 18.65 18.69 18.63 18.68 75.8K
10:22 18.67 18.68 18.65 18.67 44.4K
10:23 18.67 18.67 18.64 18.64 15.8K
10:24 18.66 18.66 18.64 18.64 18.7K
10:25 18.65 18.66 18.64 18.64 28.4K
10:26 18.63 18.73 18.63 18.73 38.3K
10:27 18.72 18.74 18.72 18.74 46.1K
10:28 18.75 18.79 18.75 18.79 24.4K
10:29 18.80 18.81 18.80 18.81 14.0K
10:30 18.81 18.81 18.76 18.77 39.4K
10:31 18.77 18.77 18.73 18.73 14.0K
10:32 18.72 18.72 18.70 18.70 10.8K
10:33 18.70 18.70 18.68 18.69 13.1K
10:34 18.68 18.73 18.68 18.70 38.0K
10:35 18.71 18.71 18.65 18.68 19.8K
10:36 18.68 18.68 18.67 18.68 9.5K
10:37 18.69 18.71 18.69 18.71 18.6K
10:38 18.70 18.71 18.67 18.68 24.2K
10:39 18.69 18.71 18.69 18.69 27.0K
10:40 18.69 18.69 18.69 18.68 3.4K
10:41 18.70 18.70 18.70 18.70 4.3K
10:42 18.70 18.70 18.67 18.68 9.8K
10:43 18.70 18.70 18.65 18.65 22.1K
10:44 18.64 18.65 18.64 18.65 14.2K
10:45 18.66 18.67 18.65 18.66 15.4K
10:46 18.66 18.66 18.65 18.66 2.9K
10:47 18.66 18.67 18.66 18.67 4.4K
10:48 18.66 18.66 18.62 18.61 38.3K
10:49 18.62 18.64 18.62 18.64 8.4K
10:50 18.64 18.68 18.64 18.68 29.7K
10:51 18.67 18.67 18.65 18.65 11.7K
10:52 18.65 18.67 18.65 18.67 14.7K
10:53 18.67 18.67 18.65 18.66 23.5K
10:54 18.66 18.68 18.65 18.65 21.7K
10:55 18.67 18.67 18.64 18.65 20.7K
10:56 18.65 18.68 18.65 18.68 6.4K
10:57 18.68 18.69 18.68 18.69 6.5K
10:58 18.69 18.69 18.68 18.68 11.5K
10:59 18.69 18.69 18.66 18.66 18.0K
11:00 18.65 18.68 18.65 18.68 14.5K
11:01 18.66 18.68 18.66 18.67 7.8K
11:02 18.68 18.70 18.68 18.70 16.4K
11:03 18.69 18.69 18.69 18.68 26.4K
11:04 18.69 18.69 18.69 18.68 2.5K
11:05 18.68 18.68 18.64 18.64 15.3K
11:06 18.63 18.65 18.63 18.65 12.6K
11:07 18.65 18.66 18.65 18.65 8.0K
11:08 18.64 18.65 18.64 18.63 5.4K
11:09 18.63 18.65 18.63 18.65 13.3K
11:10 18.66 18.66 18.65 18.66 9.8K
11:11 18.66 18.66 18.66 18.66 1.7K
11:12 18.65 18.66 18.64 18.65 4.5K
11:13 18.64 18.65 18.64 18.65 6.0K
11:14 18.68 18.68 18.66 18.66 22.7K
11:15 18.66 18.66 18.64 18.64 3.9K
11:16 18.64 18.65 18.63 18.65 25.1K
11:17 18.65 18.65 18.64 18.64 6.6K
11:18 18.65 18.66 18.65 18.66 7.1K
11:19 18.67 18.67 18.67 18.67 4.7K
11:20 18.67 18.67 18.66 18.66 14.6K
11:21 18.67 18.67 18.66 18.66 8.3K
11:22 18.65 18.66 18.65 18.66 4.8K
11:23 18.66 18.66 18.62 18.65 24.8K
11:24 18.63 18.64 18.63 18.63 4.1K
11:25 18.65 18.65 18.65 18.64 9.2K
11:26 18.65 18.65 18.65 18.65 6.8K
11:27 18.64 18.64 18.64 18.63 13.4K
11:28 18.63 18.63 18.62 18.62 3.7K
11:29 18.62 18.63 18.62 18.63 21.8K
11:30 18.63 18.67 18.63 18.67 26.2K
11:31 18.69 18.70 18.69 18.70 2.8K
11:32 18.69 18.71 18.69 18.71 34.0K
11:33 18.70 18.70 18.70 18.70 14.2K
11:34 18.69 18.71 18.69 18.70 4.1K
11:35 18.71 18.73 18.71 18.70 37.9K
11:36 18.71 18.71 18.71 18.71 10.9K
11:37 18.71 18.71 18.67 18.67 34.3K
11:38 18.68 18.68 18.68 18.68 9.4K
11:39 18.67 18.67 18.65 18.65 8.0K
11:40 18.64 18.67 18.64 18.66 32.6K
11:41 18.64 18.65 18.64 18.65 1.9K
11:42 18.65 18.65 18.59 18.62 25.6K
11:43 18.63 18.63 18.63 18.63 2.6K
11:44 18.62 18.63 18.62 18.63 6.7K
11:45 18.64 18.64 18.63 18.64 10.9K
11:46 18.64 18.65 18.64 18.65 16.5K
11:47 18.65 18.65 18.64 18.64 16.3K
11:48 18.65 18.65 18.64 18.65 11.8K
11:49 18.65 18.65 18.62 18.63 26.3K
11:50 18.63 18.66 18.62 18.66 12.8K
11:51 18.67 18.70 18.67 18.70 12.4K
11:52 18.70 18.70 18.70 18.70 2.8K
11:53 18.70 18.70 18.69 18.70 12.5K
11:54 18.70 18.72 18.70 18.71 13.3K
11:55 18.71 18.71 18.71 18.70 3.9K
11:56 18.69 18.69 18.65 18.65 14.8K
11:57 18.64 18.65 18.64 18.64 6.1K
11:58 18.64 18.64 18.63 18.64 6.0K
11:59 18.64 18.65 18.64 18.65 11.5K
12:00 18.65 18.67 18.65 18.67 15.3K
12:01 18.67 18.67 18.65 18.65 8.1K
12:02 18.66 18.66 18.66 18.66 4.0K
12:03 18.67 18.67 18.66 18.66 1.2K
12:04 18.67 18.67 18.67 18.67 13.5K
12:05 18.66 18.66 18.66 18.66 5.2K
12:06 18.66 18.71 18.66 18.71 34.8K
12:07 18.71 18.72 18.71 18.72 4.1K
12:08 18.72 18.72 18.72 18.72 8.0K
12:09 18.72 18.72 18.72 18.72 4.3K
12:10 18.72 18.72 18.68 18.69 16.3K
12:11 18.68 18.68 18.68 18.68 14.6K
12:12 18.69 18.70 18.69 18.68 7.9K
12:13 18.69 18.69 18.67 18.68 13.8K
12:14 18.69 18.70 18.69 18.70 12.5K
12:15 18.71 18.71 18.69 18.68 7.9K
12:16 18.69 18.70 18.69 18.70 7.3K
12:17 18.70 18.70 18.69 18.69 8.0K
12:18 18.71 18.81 18.71 18.80 239.5K
12:19 18.79 18.81 18.79 18.80 67.1K
12:20 18.80 18.82 18.80 18.82 74.1K
12:21 18.83 18.85 18.80 18.85 50.4K
12:22 18.85 18.86 18.82 18.82 28.6K
12:23 18.81 18.81 18.80 18.81 15.8K
12:24 18.80 18.81 18.79 18.80 26.3K
12:25 18.81 18.81 18.80 18.81 8.1K
12:26 18.81 18.81 18.80 18.80 15.4K
12:27 18.81 18.81 18.79 18.79 20.6K
12:28 18.79 18.80 18.79 18.79 7.4K
12:29 18.79 18.81 18.79 18.81 16.2K
12:30 18.82 18.84 18.82 18.83 46.2K
12:31 18.82 18.84 18.82 18.83 13.4K
12:32 18.84 18.84 18.82 18.82 17.2K
12:33 18.83 18.83 18.80 18.81 21.5K
12:34 18.81 18.82 18.80 18.80 14.1K
12:35 18.80 18.80 18.79 18.80 10.5K
12:36 18.82 18.86 18.82 18.84 43.5K
12:37 18.86 18.87 18.85 18.86 23.2K
12:38 18.86 18.86 18.83 18.83 10.0K
12:39 18.83 18.84 18.83 18.84 4.9K
12:40 18.83 18.85 18.83 18.85 15.8K
12:41 18.86 18.86 18.81 18.81 18.1K
12:42 18.81 18.81 18.81 18.81 21.3K
12:43 18.81 18.81 18.78 18.79 23.3K
12:44 18.80 18.80 18.78 18.79 15.3K
12:45 18.80 19.01 18.80 19.01 478.4K
12:46 18.95 18.98 18.94 18.94 212.2K
12:47 18.93 18.93 18.84 18.86 141.8K
12:48 18.86 18.87 18.84 18.85 60.4K
12:49 18.85 18.90 18.84 18.88 165.0K
12:50 18.88 18.90 18.88 18.89 40.4K
12:51 18.89 18.89 18.89 18.88 51.5K
12:52 18.88 18.90 18.87 18.89 28.8K
12:53 18.90 18.92 18.88 18.92 47.0K
12:54 18.92 18.92 18.87 18.87 41.3K
12:55 18.87 18.88 18.83 18.83 54.9K
12:56 18.83 18.83 18.82 18.83 29.7K
12:57 18.83 18.83 18.82 18.82 17.4K
12:58 18.82 18.82 18.80 18.80 32.2K
12:59 18.80 18.81 18.80 18.81 45.5K
13:00 18.81 18.81 18.79 18.81 45.7K
13:01 18.81 18.86 18.81 18.85 49.7K
13:02 18.84 18.85 18.83 18.85 17.8K
13:03 18.85 18.85 18.82 18.82 21.1K
13:04 18.83 18.85 18.83 18.84 27.6K
13:05 18.83 18.83 18.82 18.82 16.7K
13:06 18.83 18.85 18.83 18.85 12.5K
13:07 18.85 18.85 18.84 18.85 9.9K
13:08 18.85 18.86 18.84 18.85 16.8K
13:09 18.85 18.85 18.82 18.83 9.4K
13:10 18.82 18.82 18.78 18.79 21.2K
13:11 18.79 18.82 18.79 18.82 17.5K
13:12 18.81 18.81 18.80 18.80 28.6K
13:13 18.79 18.80 18.79 18.79 12.2K
13:14 18.79 18.80 18.79 18.80 10.3K
13:15 18.80 18.80 18.79 18.80 6.7K
13:16 18.80 18.80 18.78 18.80 42.3K
13:17 18.80 18.82 18.79 18.80 22.1K
13:18 18.80 18.80 18.78 18.79 9.8K
13:19 18.80 18.80 18.79 18.79 20.6K
13:20 18.79 18.81 18.78 18.81 30.3K
13:21 18.82 18.82 18.81 18.82 4.4K
13:22 18.81 18.81 18.80 18.81 35.0K
13:23 18.79 18.80 18.79 18.80 14.4K
13:24 18.81 18.81 18.79 18.80 5.8K
13:25 18.79 18.85 18.78 18.85 180.6K
13:26 18.85 18.86 18.85 18.86 14.0K
13:27 18.85 18.86 18.85 18.86 19.9K
13:28 18.87 18.87 18.87 18.86 10.0K
13:29 18.87 18.87 18.84 18.84 11.2K
13:30 18.85 18.85 18.84 18.85 4.5K
13:31 18.85 18.86 18.85 18.85 15.2K
13:32 18.85 18.85 18.84 18.85 3.7K
13:33 18.84 18.85 18.84 18.85 10.7K
13:34 18.86 18.86 18.85 18.85 16.4K
13:35 18.84 18.85 18.82 18.83 14.2K
13:36 18.83 18.84 18.83 18.84 32.4K
13:37 18.85 18.85 18.84 18.84 16.2K
13:38 18.84 18.84 18.83 18.83 4.8K
13:39 18.84 18.84 18.84 18.84 2.6K
13:40 18.83 18.84 18.83 18.84 9.9K
13:41 18.85 18.85 18.83 18.83 5.5K
13:42 18.83 18.84 18.83 18.84 21.6K
13:43 18.84 18.84 18.82 18.82 11.6K
13:44 18.82 18.82 18.81 18.82 3.3K
13:45 18.82 18.82 18.81 18.82 5.7K
13:46 18.82 18.82 18.78 18.78 62.8K
13:47 18.77 18.77 18.77 18.77 16.0K
13:48 18.77 18.77 18.75 18.76 14.7K
13:49 18.76 18.78 18.76 18.77 24.3K
13:50 18.77 18.78 18.77 18.77 8.3K
13:51 18.77 18.78 18.77 18.77 8.9K
13:52 18.78 18.78 18.78 18.77 8.9K
13:53 18.77 18.78 18.77 18.77 5.0K
13:54 18.78 18.78 18.77 18.77 10.3K
13:55 18.78 18.78 18.78 18.78 16.8K
13:56 18.78 18.78 18.78 18.77 27.5K
13:57 18.78 18.78 18.78 18.77 9.8K
13:58 18.78 18.78 18.78 18.77 1.8K
13:59 18.77 18.77 18.77 18.77 3.6K
14:00 18.78 18.80 18.78 18.77 56.6K
14:01 18.77 18.77 18.77 18.77 31.4K
14:02 18.77 18.77 18.77 18.77 6.2K
14:03 18.77 18.77 18.74 18.74 36.4K
14:04 18.73 18.73 18.72 18.73 3.4K
14:05 18.72 18.74 18.72 18.74 20.2K
14:06 18.73 18.73 18.72 18.72 5.4K
14:07 18.71 18.71 18.71 18.70 10.6K
14:08 18.70 18.72 18.70 18.72 22.3K
14:09 18.72 18.72 18.71 18.72 11.1K
14:10 18.72 18.72 18.71 18.72 7.5K
14:11 18.72 18.73 18.72 18.73 17.4K
14:12 18.73 18.73 18.73 18.73 5.9K
14:13 18.73 18.73 18.72 18.73 12.7K
14:14 18.73 18.73 18.71 18.70 8.2K
14:15 18.71 18.71 18.71 18.71 25.5K
14:16 18.70 18.70 18.69 18.70 11.6K
14:17 18.70 18.70 18.69 18.69 13.7K
14:18 18.70 18.70 18.69 18.71 26.2K
14:19 18.70 18.71 18.70 18.70 13.3K
14:20 18.71 18.72 18.71 18.70 17.8K
14:21 18.70 18.71 18.70 18.71 2.7K
14:22 18.71 18.71 18.71 18.70 7.9K
14:23 18.70 18.71 18.70 18.71 17.8K
14:24 18.71 18.71 18.71 18.71 9.1K
14:25 18.71 18.73 18.69 18.70 30.2K
14:26 18.70 18.70 18.69 18.69 6.3K
14:27 18.69 18.69 18.69 18.68 4.9K
14:28 18.69 18.69 18.69 18.68 10.7K
14:29 18.67 18.68 18.67 18.67 55.4K
14:30 18.67 18.71 18.67 18.70 21.1K
14:31 18.71 18.71 18.71 18.70 15.3K
14:32 18.70 18.71 18.70 18.71 25.2K
14:33 18.72 18.74 18.72 18.74 18.4K
14:34 18.74 18.74 18.72 18.73 36.7K
14:35 18.72 18.72 18.71 18.70 8.8K
14:36 18.71 18.71 18.69 18.68 11.8K
14:37 18.67 18.67 18.66 18.67 18.4K
14:38 18.67 18.69 18.67 18.69 34.7K
14:39 18.69 18.73 18.69 18.72 31.2K
14:40 18.72 18.73 18.71 18.71 24.6K
14:41 18.71 18.72 18.71 18.72 15.2K
14:42 18.72 18.72 18.72 18.72 8.9K
14:43 18.72 18.72 18.71 18.72 5.1K
14:44 18.71 18.72 18.71 18.72 8.7K
14:45 18.72 18.73 18.72 18.72 16.7K
14:46 18.73 18.73 18.71 18.70 25.4K
14:47 18.71 18.71 18.71 18.70 8.0K
14:48 18.71 18.71 18.71 18.70 12.7K
14:49 18.69 18.71 18.69 18.71 8.0K
14:50 18.70 18.70 18.69 18.68 12.4K
14:51 18.69 18.70 18.69 18.71 17.6K
14:52 18.71 18.71 18.71 18.70 2.4K
14:53 18.71 18.71 18.71 18.71 8.1K
14:54 18.70 18.71 18.70 18.70 15.5K
14:55 18.71 18.73 18.71 18.71 25.3K
14:56 18.71 18.72 18.71 18.72 8.2K
14:57 18.72 18.72 18.69 18.70 25.3K
14:58 18.68 18.69 18.68 18.69 12.2K
14:59 18.69 18.70 18.69 18.70 13.4K
15:00 18.69 18.70 18.69 18.68 14.7K
15:01 18.69 18.69 18.69 18.68 6.9K
15:02 18.68 18.68 18.67 18.68 12.9K
15:03 18.67 18.68 18.63 18.65 36.6K
15:04 18.65 18.66 18.65 18.66 15.4K
15:05 18.67 18.67 18.67 18.67 11.4K
15:06 18.66 18.66 18.64 18.65 12.2K
15:07 18.65 18.65 18.64 18.65 9.5K
15:08 18.65 18.65 18.65 18.64 7.2K
15:09 18.65 18.65 18.63 18.64 15.5K
15:10 18.64 18.64 18.62 18.62 22.3K
15:11 18.62 18.62 18.62 18.61 9.4K
15:12 18.62 18.64 18.62 18.64 53.1K
15:13 18.64 18.65 18.62 18.65 21.9K
15:14 18.65 18.65 18.64 18.65 12.7K
15:15 18.65 18.66 18.65 18.66 4.8K
15:16 18.65 18.66 18.65 18.66 4.8K
15:17 18.65 18.66 18.64 18.64 16.6K
15:18 18.65 18.66 18.64 18.66 22.1K
15:19 18.67 18.68 18.67 18.68 8.6K
15:20 18.67 18.67 18.66 18.66 7.9K
15:21 18.67 18.68 18.66 18.68 19.8K
15:22 18.68 18.68 18.67 18.68 4.9K
15:23 18.68 18.68 18.67 18.67 24.7K
15:24 18.67 18.67 18.66 18.67 15.6K
15:25 18.68 18.71 18.68 18.71 13.7K
15:26 18.71 18.71 18.69 18.69 13.3K
15:27 18.70 18.70 18.69 18.68 13.5K
15:28 18.69 18.70 18.69 18.70 14.9K
15:29 18.70 18.74 18.70 18.74 22.2K
15:30 18.74 18.74 18.73 18.73 15.1K
15:31 18.73 18.74 18.73 18.74 6.2K
15:32 18.74 18.75 18.74 18.75 26.4K
15:33 18.75 18.75 18.74 18.75 39.6K
15:34 18.75 18.75 18.74 18.75 20.6K
15:35 18.74 18.75 18.73 18.74 31.8K
15:36 18.73 18.75 18.73 18.75 25.0K
15:37 18.75 18.75 18.73 18.73 15.9K
15:38 18.74 18.74 18.73 18.73 45.5K
15:39 18.73 18.73 18.71 18.71 19.3K
15:40 18.71 18.72 18.69 18.72 50.3K
15:41 18.71 18.74 18.71 18.73 56.4K
15:42 18.74 18.75 18.73 18.75 39.6K
15:43 18.75 18.75 18.70 18.70 91.9K
15:44 18.69 18.70 18.69 18.68 79.2K
15:45 18.68 18.68 18.67 18.68 17.2K
15:46 18.67 18.68 18.65 18.65 38.7K
15:47 18.65 18.67 18.65 18.67 37.8K
15:48 18.66 18.67 18.66 18.66 10.1K
15:49 18.65 18.66 18.64 18.64 54.4K
15:50 18.64 18.65 18.62 18.64 87.2K
15:51 18.64 18.64 18.63 18.64 17.4K
15:52 18.65 18.66 18.65 18.66 47.6K
15:53 18.65 18.65 18.64 18.64 19.7K
15:54 18.65 18.65 18.63 18.63 72.7K
15:55 18.63 18.63 18.61 18.62 116.8K
15:56 18.61 18.61 18.60 18.61 96.0K
15:57 18.60 18.61 18.59 18.59 118.8K
15:58 18.59 18.59 18.56 18.56 183.3K
15:59 18.56 18.56 18.53 18.53 1,105.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available