Rocket

RKT
🏛️ usa →
18.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.82 19.00 18.82 18.98 546.7K
09:31 19.04 19.08 18.95 18.97 50.4K
09:32 18.99 19.01 18.78 18.78 137.8K
09:33 18.78 18.85 18.76 18.77 215.1K
09:34 18.75 18.79 18.73 18.73 139.5K
09:35 18.73 18.82 18.71 18.80 254.6K
09:36 18.80 18.84 18.80 18.82 66.9K
09:37 18.83 18.86 18.77 18.86 41.7K
09:38 18.85 18.88 18.84 18.88 55.6K
09:39 18.88 18.88 18.81 18.84 44.1K
09:40 18.85 18.85 18.81 18.82 48.9K
09:41 18.80 18.84 18.79 18.81 92.4K
09:42 18.82 18.88 18.81 18.81 72.0K
09:43 18.83 18.86 18.82 18.85 30.8K
09:44 18.85 18.89 18.85 18.87 91.2K
09:45 18.86 18.86 18.70 18.70 86.9K
09:46 18.70 18.74 18.69 18.71 134.8K
09:47 18.72 18.72 18.64 18.64 165.3K
09:48 18.63 18.65 18.63 18.63 40.4K
09:49 18.63 18.66 18.63 18.66 24.3K
09:50 18.65 18.69 18.63 18.66 63.9K
09:51 18.66 18.67 18.64 18.67 38.6K
09:52 18.67 18.75 18.66 18.71 242.9K
09:53 18.72 18.74 18.71 18.71 57.0K
09:54 18.71 18.72 18.68 18.70 93.2K
09:55 18.71 18.72 18.69 18.72 45.5K
09:56 18.68 18.68 18.66 18.69 87.9K
09:57 18.72 18.79 18.72 18.73 147.1K
09:58 18.74 18.76 18.66 18.67 119.6K
09:59 18.67 18.79 18.67 18.78 93.8K
10:00 18.79 18.81 18.78 18.81 27.2K
10:01 18.81 18.87 18.81 18.84 33.9K
10:02 18.83 18.88 18.83 18.87 64.9K
10:03 18.87 18.90 18.87 18.89 70.0K
10:04 18.90 18.94 18.87 18.93 82.3K
10:05 18.95 18.95 18.86 18.86 154.5K
10:06 18.84 18.84 18.81 18.81 42.3K
10:07 18.81 18.82 18.79 18.82 26.3K
10:08 18.82 18.82 18.80 18.81 15.8K
10:09 18.81 18.83 18.78 18.78 57.6K
10:10 18.78 18.78 18.76 18.76 14.2K
10:11 18.76 18.77 18.74 18.74 46.2K
10:12 18.75 18.75 18.72 18.73 53.3K
10:13 18.73 18.78 18.73 18.77 22.0K
10:14 18.77 18.78 18.76 18.78 56.7K
10:15 18.79 18.81 18.78 18.78 18.6K
10:16 18.79 18.79 18.75 18.75 15.9K
10:17 18.74 18.74 18.71 18.71 31.9K
10:18 18.72 18.75 18.72 18.73 61.5K
10:19 18.73 18.73 18.68 18.68 227.5K
10:20 18.69 18.69 18.67 18.68 58.0K
10:21 18.68 18.69 18.66 18.66 71.7K
10:22 18.65 18.67 18.64 18.67 70.2K
10:23 18.70 18.71 18.68 18.71 117.4K
10:24 18.71 18.71 18.69 18.70 130.2K
10:25 18.74 18.74 18.69 18.68 29.7K
10:26 18.68 18.77 18.68 18.76 135.2K
10:27 18.75 18.75 18.73 18.73 118.3K
10:28 18.73 18.73 18.72 18.73 29.4K
10:29 18.73 18.73 18.73 18.73 20.7K
10:30 18.73 18.73 18.69 18.68 22.6K
10:31 18.68 18.71 18.66 18.71 82.1K
10:32 18.70 18.71 18.69 18.71 90.4K
10:33 18.71 18.76 18.71 18.72 49.4K
10:34 18.72 18.75 18.71 18.75 48.5K
10:35 18.75 18.79 18.75 18.78 121.5K
10:36 18.79 18.81 18.79 18.80 23.9K
10:37 18.80 18.82 18.79 18.79 34.6K
10:38 18.80 18.82 18.80 18.82 31.8K
10:39 18.82 18.83 18.78 18.77 30.2K
10:40 18.77 18.77 18.76 18.76 25.1K
10:41 18.77 18.79 18.77 18.79 20.7K
10:42 18.78 18.81 18.78 18.80 19.4K
10:43 18.80 18.81 18.79 18.79 26.9K
10:44 18.79 18.81 18.79 18.81 16.0K
10:45 18.81 18.81 18.79 18.79 22.2K
10:46 18.78 18.79 18.76 18.76 23.5K
10:47 18.76 18.77 18.75 18.77 29.6K
10:48 18.76 18.79 18.76 18.79 16.7K
10:49 18.79 18.81 18.78 18.81 24.9K
10:50 18.81 18.81 18.80 18.80 25.5K
10:51 18.80 18.80 18.79 18.79 8.9K
10:52 18.79 18.79 18.76 18.76 38.4K
10:53 18.76 18.76 18.74 18.75 19.1K
10:54 18.75 18.75 18.73 18.74 19.4K
10:55 18.73 18.74 18.71 18.70 17.8K
10:56 18.69 18.74 18.69 18.74 64.8K
10:57 18.75 18.76 18.72 18.72 18.5K
10:58 18.71 18.77 18.71 18.77 39.1K
10:59 18.77 18.80 18.77 18.79 15.3K
11:00 18.78 18.79 18.74 18.74 37.9K
11:01 18.74 18.74 18.72 18.73 18.5K
11:02 18.73 18.73 18.71 18.71 11.2K
11:03 18.70 18.70 18.66 18.66 47.4K
11:04 18.66 18.68 18.65 18.66 61.1K
11:05 18.67 18.67 18.65 18.65 27.8K
11:06 18.65 18.67 18.65 18.67 19.2K
11:07 18.66 18.67 18.65 18.65 10.3K
11:08 18.65 18.66 18.65 18.66 34.3K
11:09 18.65 18.67 18.65 18.67 15.1K
11:10 18.67 18.67 18.65 18.65 13.0K
11:11 18.66 18.68 18.66 18.68 30.0K
11:12 18.67 18.68 18.67 18.68 9.9K
11:13 18.67 18.68 18.66 18.67 13.5K
11:14 18.67 18.69 18.66 18.68 44.0K
11:15 18.68 18.68 18.61 18.61 74.5K
11:16 18.62 18.62 18.62 18.61 29.2K
11:17 18.62 18.63 18.62 18.63 31.4K
11:18 18.63 18.66 18.63 18.66 25.2K
11:19 18.66 18.69 18.66 18.69 55.3K
11:20 18.69 18.69 18.66 18.66 20.3K
11:21 18.66 18.67 18.66 18.67 19.8K
11:22 18.67 18.67 18.66 18.66 30.4K
11:23 18.65 18.66 18.65 18.66 8.7K
11:24 18.66 18.66 18.62 18.61 47.3K
11:25 18.64 18.65 18.64 18.65 116.0K
11:26 18.67 18.69 18.67 18.69 62.8K
11:27 18.70 18.70 18.69 18.70 15.7K
11:28 18.70 18.70 18.69 18.69 80.8K
11:29 18.67 18.70 18.67 18.70 30.2K
11:30 18.70 18.70 18.68 18.68 14.4K
11:31 18.68 18.68 18.68 18.68 21.1K
11:32 18.68 18.68 18.66 18.66 39.9K
11:33 18.66 18.66 18.64 18.64 26.7K
11:34 18.63 18.64 18.63 18.63 19.3K
11:35 18.62 18.63 18.61 18.61 29.6K
11:36 18.63 18.64 18.62 18.64 25.9K
11:37 18.64 18.64 18.62 18.64 18.6K
11:38 18.64 18.65 18.64 18.65 13.6K
11:39 18.65 18.65 18.63 18.65 26.2K
11:40 18.65 18.66 18.65 18.66 12.8K
11:41 18.66 18.67 18.65 18.67 27.0K
11:42 18.66 18.68 18.66 18.68 9.1K
11:43 18.68 18.70 18.68 18.68 50.8K
11:44 18.68 18.70 18.67 18.70 95.9K
11:45 18.71 18.72 18.71 18.72 20.0K
11:46 18.72 18.73 18.72 18.73 19.9K
11:47 18.73 18.73 18.71 18.72 12.1K
11:48 18.72 18.73 18.72 18.73 13.7K
11:49 18.73 18.73 18.72 18.73 20.0K
11:50 18.73 18.73 18.70 18.70 29.3K
11:51 18.71 18.73 18.70 18.72 8.9K
11:52 18.73 18.75 18.73 18.75 27.8K
11:53 18.74 18.74 18.73 18.73 10.9K
11:54 18.73 18.73 18.73 18.73 12.9K
11:55 18.73 18.74 18.73 18.74 7.1K
11:56 18.74 18.75 18.74 18.75 14.6K
11:57 18.75 18.75 18.71 18.71 53.6K
11:58 18.72 18.73 18.72 18.73 12.6K
11:59 18.73 18.74 18.73 18.73 6.9K
12:00 18.72 18.73 18.70 18.72 14.9K
12:01 18.71 18.72 18.71 18.71 5.0K
12:02 18.70 18.71 18.70 18.71 13.1K
12:03 18.70 18.70 18.70 18.70 41.1K
12:04 18.71 18.71 18.70 18.71 14.2K
12:05 18.71 18.72 18.71 18.72 11.7K
12:06 18.72 18.72 18.71 18.72 21.0K
12:07 18.72 18.73 18.72 18.73 10.9K
12:08 18.73 18.74 18.73 18.74 15.6K
12:09 18.74 18.74 18.74 18.74 10.2K
12:10 18.74 18.74 18.72 18.73 16.7K
12:11 18.73 18.73 18.73 18.73 6.8K
12:12 18.73 18.73 18.73 18.73 6.8K
12:13 18.73 18.73 18.73 18.73 12.6K
12:14 18.73 18.73 18.72 18.72 13.6K
12:15 18.72 18.74 18.72 18.74 19.4K
12:16 18.74 18.74 18.72 18.72 16.3K
12:17 18.71 18.72 18.68 18.72 50.7K
12:18 18.73 18.74 18.73 18.74 6.9K
12:19 18.74 18.74 18.71 18.72 13.3K
12:20 18.71 18.72 18.71 18.72 11.2K
12:21 18.73 18.74 18.73 18.74 3.7K
12:22 18.74 18.79 18.74 18.79 49.2K
12:23 18.79 18.79 18.79 18.79 4.1K
12:24 18.79 18.80 18.79 18.80 9.3K
12:25 18.80 18.80 18.77 18.77 14.1K
12:26 18.78 18.79 18.78 18.79 11.6K
12:27 18.79 18.79 18.78 18.78 14.2K
12:28 18.79 18.79 18.78 18.77 13.9K
12:29 18.78 18.78 18.75 18.75 21.6K
12:30 18.75 18.76 18.75 18.76 19.8K
12:31 18.76 18.76 18.75 18.76 7.0K
12:32 18.76 18.76 18.75 18.76 10.9K
12:33 18.77 18.78 18.77 18.78 12.6K
12:34 18.78 18.78 18.78 18.77 14.1K
12:35 18.77 18.77 18.76 18.76 3.7K
12:36 18.76 18.77 18.76 18.77 20.1K
12:37 18.77 18.77 18.77 18.77 10.2K
12:38 18.77 18.77 18.77 18.77 8.2K
12:39 18.78 18.79 18.78 18.79 11.4K
12:40 18.79 18.80 18.79 18.80 9.6K
12:41 18.80 18.80 18.80 18.80 2.0K
12:42 18.80 18.81 18.79 18.80 27.2K
12:43 18.81 18.85 18.81 18.85 14.2K
12:44 18.85 18.85 18.84 18.85 23.7K
12:45 18.85 18.85 18.84 18.85 45.6K
12:46 18.85 18.85 18.84 18.84 18.7K
12:47 18.85 18.85 18.85 18.85 5.3K
12:48 18.85 18.86 18.85 18.86 24.4K
12:49 18.87 18.90 18.87 18.90 19.7K
12:50 18.90 18.90 18.89 18.89 11.1K
12:51 18.89 18.90 18.85 18.86 25.8K
12:52 18.86 18.86 18.86 18.86 13.6K
12:53 18.86 18.88 18.86 18.88 17.5K
12:54 18.88 18.89 18.87 18.89 4.4K
12:55 18.89 18.89 18.89 18.89 9.1K
12:56 18.88 18.92 18.88 18.92 43.4K
12:57 18.92 18.92 18.91 18.92 8.1K
12:58 18.92 18.98 18.92 18.98 50.1K
12:59 18.98 18.98 18.97 18.97 40.4K
13:00 18.96 18.98 18.96 18.97 29.0K
13:01 18.97 18.97 18.94 18.94 16.4K
13:02 18.94 18.95 18.94 18.93 55.8K
13:03 18.94 18.94 18.94 18.93 15.4K
13:04 18.93 18.93 18.88 18.88 19.9K
13:05 18.88 18.90 18.88 18.89 27.6K
13:06 18.90 18.91 18.90 18.91 33.9K
13:07 18.91 18.96 18.91 18.96 36.8K
13:08 18.94 18.94 18.93 18.93 17.7K
13:09 18.93 18.98 18.93 18.97 87.4K
13:10 18.97 19.00 18.97 19.00 27.6K
13:11 18.99 19.01 18.99 19.00 60.2K
13:12 19.00 19.01 18.98 18.99 23.7K
13:13 18.99 19.02 18.99 19.02 34.0K
13:14 19.02 19.05 19.00 19.03 29.9K
13:15 19.03 19.04 19.03 19.03 19.8K
13:16 19.03 19.05 19.03 19.05 23.8K
13:17 19.05 19.05 19.01 19.02 43.5K
13:18 19.02 19.02 18.99 19.00 36.3K
13:19 19.01 19.01 19.00 19.01 14.0K
13:20 18.99 19.05 18.99 19.05 39.3K
13:21 19.05 19.07 19.05 19.07 32.6K
13:22 19.07 19.07 19.04 19.05 42.0K
13:23 19.05 19.05 19.02 19.02 7.4K
13:24 19.02 19.04 19.00 19.04 27.2K
13:25 19.04 19.04 19.04 19.04 6.5K
13:26 19.04 19.04 19.04 19.04 7.6K
13:27 19.04 19.04 19.01 19.01 25.4K
13:28 19.01 19.02 19.01 19.02 28.1K
13:29 19.02 19.02 19.02 19.02 3.9K
13:30 19.02 19.03 19.02 19.02 12.9K
13:31 19.02 19.02 19.02 19.02 29.5K
13:32 19.02 19.03 19.01 19.01 10.7K
13:33 19.02 19.02 19.00 19.00 16.7K
13:34 18.99 18.99 18.96 18.97 19.6K
13:35 18.97 18.97 18.97 18.97 21.8K
13:36 18.97 18.98 18.95 18.95 17.0K
13:37 18.95 18.95 18.94 18.93 9.5K
13:38 18.94 18.94 18.94 18.94 6.5K
13:39 18.94 18.94 18.94 18.93 12.0K
13:40 18.93 18.93 18.93 18.93 9.2K
13:41 18.91 18.91 18.89 18.91 26.1K
13:42 18.91 18.91 18.91 18.91 10.1K
13:43 18.91 18.92 18.91 18.92 7.4K
13:44 18.92 18.92 18.90 18.90 18.6K
13:45 18.90 18.90 18.90 18.90 6.6K
13:46 18.90 18.90 18.88 18.88 16.3K
13:47 18.88 18.88 18.88 18.88 20.2K
13:48 18.87 18.90 18.87 18.90 8.5K
13:49 18.90 18.96 18.90 18.95 31.5K
13:50 18.96 18.96 18.96 18.95 7.7K
13:51 18.95 18.95 18.94 18.96 10.6K
13:52 18.94 18.94 18.92 18.93 21.7K
13:53 18.93 18.93 18.91 18.92 4.0K
13:54 18.91 18.92 18.89 18.89 10.7K
13:55 18.90 18.90 18.87 18.86 16.8K
13:56 18.86 18.87 18.86 18.86 11.2K
13:57 18.86 18.88 18.86 18.88 7.7K
13:58 18.87 18.87 18.85 18.85 12.1K
13:59 18.85 18.85 18.81 18.82 11.1K
14:00 18.82 18.83 18.82 18.82 22.0K
14:01 18.83 18.83 18.82 18.82 29.9K
14:02 18.81 18.81 18.79 18.79 21.0K
14:03 18.79 18.79 18.78 18.78 9.0K
14:04 18.78 18.78 18.78 18.78 14.7K
14:05 18.79 18.79 18.78 18.79 32.7K
14:06 18.78 18.79 18.77 18.76 23.1K
14:07 18.77 18.77 18.76 18.77 20.7K
14:08 18.78 18.78 18.76 18.76 57.5K
14:09 18.77 18.77 18.75 18.75 36.2K
14:10 18.77 18.77 18.76 18.76 38.5K
14:11 18.77 18.77 18.74 18.74 16.2K
14:12 18.75 18.76 18.75 18.76 9.2K
14:13 18.76 18.76 18.76 18.76 5.8K
14:14 18.76 18.76 18.76 18.76 7.7K
14:15 18.77 18.77 18.76 18.76 11.3K
14:16 18.76 18.76 18.72 18.72 13.9K
14:17 18.73 18.73 18.73 18.73 10.6K
14:18 18.73 18.74 18.72 18.72 15.0K
14:19 18.73 18.73 18.71 18.70 11.6K
14:20 18.70 18.70 18.69 18.69 10.8K
14:21 18.69 18.70 18.69 18.70 11.8K
14:22 18.70 18.70 18.69 18.69 21.3K
14:23 18.69 18.72 18.69 18.72 11.5K
14:24 18.72 18.72 18.71 18.72 9.2K
14:25 18.72 18.73 18.71 18.73 16.2K
14:26 18.73 18.73 18.73 18.73 6.1K
14:27 18.73 18.74 18.72 18.74 32.8K
14:28 18.74 18.74 18.72 18.74 36.1K
14:29 18.74 18.74 18.72 18.73 10.8K
14:30 18.73 18.73 18.71 18.71 33.4K
14:31 18.71 18.72 18.71 18.72 38.6K
14:32 18.72 18.72 18.69 18.69 11.6K
14:33 18.69 18.69 18.69 18.68 8.3K
14:34 18.68 18.69 18.68 18.69 31.8K
14:35 18.69 18.70 18.69 18.70 6.9K
14:36 18.70 18.71 18.70 18.70 15.9K
14:37 18.71 18.72 18.71 18.72 5.7K
14:38 18.71 18.73 18.71 18.72 9.1K
14:39 18.72 18.72 18.71 18.70 6.5K
14:40 18.70 18.70 18.69 18.68 8.1K
14:41 18.69 18.69 18.69 18.68 11.0K
14:42 18.69 18.69 18.69 18.69 12.2K
14:43 18.69 18.71 18.69 18.71 16.5K
14:44 18.71 18.71 18.71 18.71 8.4K
14:45 18.70 18.72 18.70 18.71 10.1K
14:46 18.72 18.74 18.72 18.74 12.7K
14:47 18.74 18.74 18.74 18.74 4.5K
14:48 18.74 18.74 18.73 18.74 22.5K
14:49 18.74 18.74 18.73 18.73 3.4K
14:50 18.73 18.74 18.72 18.74 11.2K
14:51 18.74 18.74 18.74 18.74 7.6K
14:52 18.74 18.76 18.73 18.76 18.3K
14:53 18.76 18.76 18.76 18.76 2.5K
14:54 18.76 18.76 18.75 18.76 6.2K
14:55 18.75 18.76 18.75 18.76 6.1K
14:56 18.76 18.78 18.75 18.78 30.8K
14:57 18.78 18.78 18.76 18.76 13.6K
14:58 18.76 18.77 18.75 18.77 27.0K
14:59 18.78 18.82 18.78 18.82 22.3K
15:00 18.82 18.82 18.82 18.82 11.2K
15:01 18.82 18.83 18.82 18.82 26.5K
15:02 18.82 18.82 18.80 18.80 34.9K
15:03 18.81 18.81 18.79 18.79 14.9K
15:04 18.79 18.79 18.78 18.79 8.7K
15:05 18.79 18.79 18.78 18.79 16.8K
15:06 18.78 18.79 18.76 18.76 60.4K
15:07 18.76 18.76 18.75 18.75 11.6K
15:08 18.75 18.75 18.72 18.73 26.4K
15:09 18.73 18.75 18.73 18.74 11.3K
15:10 18.74 18.74 18.73 18.73 66.4K
15:11 18.74 18.74 18.73 18.73 6.8K
15:12 18.73 18.74 18.73 18.74 17.2K
15:13 18.74 18.75 18.73 18.73 8.9K
15:14 18.73 18.74 18.73 18.73 18.1K
15:15 18.74 18.74 18.72 18.73 32.5K
15:16 18.73 18.73 18.70 18.70 12.5K
15:17 18.70 18.73 18.70 18.73 24.6K
15:18 18.73 18.75 18.73 18.74 30.3K
15:19 18.75 18.75 18.74 18.75 10.5K
15:20 18.75 18.75 18.74 18.74 45.1K
15:21 18.74 18.74 18.71 18.70 13.5K
15:22 18.70 18.71 18.70 18.71 22.2K
15:23 18.71 18.71 18.71 18.71 13.6K
15:24 18.72 18.72 18.72 18.72 6.2K
15:25 18.72 18.74 18.72 18.74 29.4K
15:26 18.74 18.75 18.74 18.75 13.4K
15:27 18.75 18.75 18.74 18.75 38.7K
15:28 18.74 18.79 18.74 18.79 177.2K
15:29 18.79 18.81 18.79 18.81 22.5K
15:30 18.81 18.86 18.81 18.86 141.1K
15:31 18.87 18.87 18.85 18.86 115.6K
15:32 18.86 18.86 18.85 18.85 43.0K
15:33 18.85 18.85 18.84 18.84 18.8K
15:34 18.84 18.87 18.84 18.86 49.3K
15:35 18.86 18.86 18.86 18.86 61.4K
15:36 18.86 18.86 18.81 18.81 30.0K
15:37 18.82 18.82 18.81 18.82 29.3K
15:38 18.82 18.82 18.81 18.81 31.6K
15:39 18.81 18.82 18.81 18.81 25.0K
15:40 18.82 18.82 18.81 18.81 23.5K
15:41 18.82 18.82 18.82 18.82 10.7K
15:42 18.82 18.82 18.81 18.82 8.3K
15:43 18.82 18.82 18.79 18.79 27.0K
15:44 18.79 18.80 18.78 18.80 37.7K
15:45 18.78 18.79 18.78 18.79 57.2K
15:46 18.78 18.78 18.76 18.77 23.2K
15:47 18.77 18.77 18.76 18.76 47.3K
15:48 18.77 18.77 18.73 18.73 39.4K
15:49 18.76 18.77 18.75 18.75 35.5K
15:50 18.77 18.79 18.76 18.76 84.6K
15:51 18.75 18.75 18.73 18.73 21.5K
15:52 18.73 18.74 18.72 18.74 35.4K
15:53 18.74 18.74 18.72 18.73 49.6K
15:54 18.73 18.73 18.72 18.73 33.3K
15:55 18.72 18.73 18.71 18.72 62.5K
15:56 18.72 18.72 18.71 18.72 53.6K
15:57 18.72 18.72 18.69 18.70 49.7K
15:58 18.68 18.71 18.67 18.71 213.4K
15:59 18.70 18.73 18.70 18.73 1,210.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available