Rocket

RKT
🏛️ usa →
18.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.36 21.32 21.35 733.4K
09:31 21.42 21.60 21.42 21.56 172.4K
09:32 21.61 21.82 21.61 21.82 163.1K
09:33 21.81 21.81 21.62 21.64 143.2K
09:34 21.64 21.64 21.42 21.45 88.1K
09:35 21.50 21.51 21.41 21.42 71.4K
09:36 21.48 21.48 21.39 21.42 40.4K
09:37 21.40 21.41 21.37 21.38 33.4K
09:38 21.37 21.41 21.37 21.38 64.8K
09:39 21.37 21.43 21.37 21.37 44.8K
09:40 21.39 21.42 21.37 21.38 31.4K
09:41 21.39 21.39 21.35 21.35 63.6K
09:42 21.32 21.32 21.19 21.21 68.6K
09:43 21.24 21.33 21.23 21.32 107.3K
09:44 21.31 21.38 21.30 21.38 78.9K
09:45 21.35 21.35 21.18 21.19 83.1K
09:46 21.22 21.26 21.19 21.22 103.3K
09:47 21.21 21.23 21.19 21.19 137.0K
09:48 21.18 21.20 21.07 21.07 90.3K
09:49 21.08 21.18 21.08 21.11 120.5K
09:50 21.12 21.16 21.10 21.16 89.8K
09:51 21.16 21.19 21.14 21.15 94.6K
09:52 21.14 21.17 21.12 21.15 118.3K
09:53 21.14 21.14 21.07 21.09 101.1K
09:54 21.10 21.21 21.07 21.21 153.7K
09:55 21.21 21.24 21.17 21.24 108.5K
09:56 21.24 21.29 21.22 21.29 185.1K
09:57 21.31 21.41 21.31 21.41 166.5K
09:58 21.41 21.55 21.41 21.54 359.4K
09:59 21.53 21.54 21.45 21.45 169.4K
10:00 21.44 21.45 21.40 21.42 236.0K
10:01 21.43 21.43 21.38 21.40 105.6K
10:02 21.40 21.53 21.40 21.52 144.2K
10:03 21.53 21.59 21.52 21.58 102.1K
10:04 21.58 21.62 21.58 21.62 187.1K
10:05 21.62 21.68 21.62 21.67 194.0K
10:06 21.67 21.71 21.65 21.68 152.2K
10:07 21.68 21.70 21.66 21.66 58.5K
10:08 21.66 21.72 21.64 21.72 141.6K
10:09 21.72 21.74 21.69 21.73 139.1K
10:10 21.77 21.80 21.76 21.79 140.3K
10:11 21.79 21.81 21.72 21.72 173.8K
10:12 21.74 21.78 21.72 21.78 111.6K
10:13 21.79 21.84 21.79 21.83 113.0K
10:14 21.82 21.85 21.77 21.78 144.5K
10:15 21.79 21.84 21.78 21.79 178.0K
10:16 21.78 21.83 21.78 21.81 102.9K
10:17 21.81 21.82 21.75 21.81 186.9K
10:18 21.81 21.90 21.81 21.89 191.0K
10:19 21.88 21.92 21.86 21.88 117.1K
10:20 21.88 21.94 21.87 21.91 172.5K
10:21 21.91 21.93 21.90 21.90 144.9K
10:22 21.91 21.92 21.87 21.87 128.1K
10:23 21.86 21.89 21.79 21.79 172.1K
10:24 21.74 21.84 21.74 21.78 209.1K
10:25 21.77 21.81 21.75 21.79 186.7K
10:26 21.83 21.85 21.80 21.83 289.2K
10:27 21.82 21.84 21.79 21.84 105.4K
10:28 21.84 21.85 21.76 21.76 78.9K
10:29 21.78 21.79 21.72 21.74 148.8K
10:30 21.74 21.77 21.73 21.77 101.5K
10:31 21.79 21.90 21.75 21.90 276.9K
10:32 21.90 21.93 21.88 21.93 179.3K
10:33 21.94 21.97 21.90 21.90 174.4K
10:34 21.90 21.92 21.87 21.87 81.2K
10:35 21.87 21.87 21.79 21.79 94.9K
10:36 21.81 21.81 21.78 21.80 101.0K
10:37 21.81 21.91 21.79 21.91 163.2K
10:38 21.91 21.94 21.91 21.92 96.5K
10:39 21.92 22.04 21.92 22.02 312.4K
10:40 22.01 22.04 22.00 22.01 240.0K
10:41 22.01 22.01 21.93 21.93 184.3K
10:42 21.93 21.93 21.79 21.86 229.3K
10:43 21.85 21.85 21.81 21.81 121.2K
10:44 21.83 21.84 21.76 21.83 276.9K
10:45 21.84 21.90 21.81 21.81 145.5K
10:46 21.84 21.89 21.83 21.89 109.0K
10:47 21.89 21.97 21.89 21.96 140.9K
10:48 21.98 22.01 21.97 21.98 108.1K
10:49 21.98 22.00 21.96 21.97 80.5K
10:50 21.97 21.97 21.92 21.93 116.2K
10:51 21.92 21.95 21.92 21.94 137.6K
10:52 21.94 21.95 21.81 21.84 169.0K
10:53 21.86 21.92 21.86 21.92 116.0K
10:54 21.91 21.93 21.89 21.89 121.5K
10:55 21.90 21.90 21.84 21.87 177.0K
10:56 21.87 21.87 21.80 21.80 128.0K
10:57 21.79 21.80 21.75 21.78 124.9K
10:58 21.79 21.79 21.73 21.73 111.5K
10:59 21.72 21.74 21.71 21.73 129.1K
11:00 21.71 21.71 21.65 21.67 186.8K
11:01 21.66 21.74 21.66 21.72 128.0K
11:02 21.72 21.72 21.66 21.66 124.6K
11:03 21.69 21.69 21.63 21.63 89.0K
11:04 21.65 21.65 21.56 21.57 101.7K
11:05 21.58 21.65 21.58 21.64 115.5K
11:06 21.63 21.75 21.63 21.75 262.8K
11:07 21.76 21.76 21.66 21.67 260.2K
11:08 21.67 21.69 21.64 21.67 91.9K
11:09 21.65 21.67 21.65 21.67 78.0K
11:10 21.69 21.83 21.69 21.81 146.4K
11:11 21.79 21.91 21.79 21.91 108.5K
11:12 21.92 21.93 21.92 21.92 83.7K
11:13 21.92 21.93 21.90 21.93 249.7K
11:14 21.93 21.96 21.93 21.95 349.6K
11:15 21.95 21.95 21.90 21.92 121.2K
11:16 21.95 21.97 21.94 21.96 118.6K
11:17 21.97 21.99 21.96 21.99 121.0K
11:18 21.99 22.01 21.97 22.00 182.4K
11:19 21.99 22.03 21.98 22.00 120.1K
11:20 22.00 22.07 22.00 22.07 146.4K
11:21 22.07 22.07 22.04 22.06 110.4K
11:22 22.06 22.19 22.06 22.19 266.8K
11:23 22.18 22.18 22.08 22.09 121.1K
11:24 22.09 22.11 22.09 22.11 110.9K
11:25 22.11 22.16 22.10 22.13 64.9K
11:26 22.12 22.16 22.08 22.09 109.1K
11:27 22.09 22.11 22.09 22.10 81.4K
11:28 22.10 22.14 22.10 22.13 113.8K
11:29 22.14 22.14 22.11 22.14 60.7K
11:30 22.15 22.18 22.15 22.17 121.6K
11:31 22.17 22.17 22.14 22.16 78.7K
11:32 22.16 22.18 22.16 22.18 112.0K
11:33 22.19 22.19 22.12 22.13 110.2K
11:34 22.14 22.14 22.09 22.14 119.7K
11:35 22.13 22.22 22.11 22.22 79.3K
11:36 22.22 22.22 22.21 22.22 58.6K
11:37 22.21 22.23 22.19 22.19 113.5K
11:38 22.20 22.24 22.20 22.24 59.1K
11:39 22.24 22.25 22.21 22.24 127.1K
11:40 22.23 22.23 22.17 22.19 57.2K
11:41 22.20 22.20 22.11 22.11 128.0K
11:42 22.13 22.15 22.11 22.12 65.8K
11:43 22.12 22.14 22.11 22.11 66.9K
11:44 22.10 22.11 22.08 22.08 140.9K
11:45 22.06 22.09 22.06 22.06 144.1K
11:46 22.06 22.07 22.02 22.07 100.0K
11:47 22.07 22.08 22.06 22.08 105.2K
11:48 22.07 22.12 22.07 22.11 94.8K
11:49 22.11 22.12 22.10 22.10 69.6K
11:50 22.11 22.23 22.11 22.18 257.1K
11:51 22.20 22.21 22.18 22.19 126.9K
11:52 22.20 22.22 22.19 22.19 99.1K
11:53 22.19 22.21 22.18 22.18 71.1K
11:54 22.19 22.22 22.19 22.21 162.0K
11:55 22.21 22.22 22.17 22.22 115.7K
11:56 22.22 22.26 22.22 22.23 122.7K
11:57 22.23 22.28 22.22 22.28 147.8K
11:58 22.28 22.30 22.27 22.30 130.6K
11:59 22.31 22.36 22.30 22.35 279.0K
12:00 22.36 22.38 22.28 22.28 268.4K
12:01 22.27 22.27 22.24 22.26 101.0K
12:02 22.26 22.27 22.24 22.26 77.3K
12:03 22.26 22.32 22.26 22.29 113.8K
12:04 22.30 22.30 22.27 22.30 123.4K
12:05 22.28 22.29 22.25 22.25 137.8K
12:06 22.26 22.28 22.25 22.25 71.3K
12:07 22.25 22.33 22.25 22.32 120.6K
12:08 22.32 22.35 22.31 22.33 87.9K
12:09 22.33 22.33 22.26 22.27 115.3K
12:10 22.31 22.33 22.29 22.29 156.0K
12:11 22.30 22.30 22.20 22.24 111.0K
12:12 22.24 22.26 22.23 22.23 68.1K
12:13 22.25 22.26 22.23 22.23 58.9K
12:14 22.24 22.24 22.20 22.21 78.5K
12:15 22.25 22.25 22.23 22.25 42.5K
12:16 22.25 22.26 22.23 22.26 38.6K
12:17 22.24 22.25 22.22 22.25 44.9K
12:18 22.25 22.28 22.25 22.26 91.1K
12:19 22.26 22.26 22.23 22.25 29.4K
12:20 22.25 22.25 22.21 22.22 66.8K
12:21 22.22 22.23 22.21 22.21 38.6K
12:22 22.22 22.23 22.20 22.21 86.4K
12:23 22.18 22.32 22.18 22.30 225.4K
12:24 22.29 22.29 22.22 22.24 172.4K
12:25 22.23 22.23 22.20 22.21 57.6K
12:26 22.21 22.21 22.18 22.21 76.8K
12:27 22.21 22.21 22.17 22.21 71.5K
12:28 22.21 22.22 22.20 22.21 112.4K
12:29 22.20 22.23 22.17 22.17 147.0K
12:30 22.18 22.19 22.16 22.18 73.8K
12:31 22.18 22.21 22.18 22.21 103.3K
12:32 22.20 22.27 22.20 22.26 410.4K
12:33 22.26 22.27 22.26 22.27 157.5K
12:34 22.28 22.28 22.20 22.22 140.2K
12:35 22.22 22.24 22.22 22.24 93.3K
12:36 22.23 22.24 22.23 22.23 110.3K
12:37 22.22 22.23 22.20 22.20 60.9K
12:38 22.20 22.21 22.20 22.21 41.5K
12:39 22.21 22.23 22.21 22.22 70.6K
12:40 22.21 22.21 22.09 22.09 156.9K
12:41 22.08 22.12 22.08 22.11 146.5K
12:42 22.12 22.13 22.08 22.08 121.7K
12:43 22.07 22.08 22.05 22.05 341.5K
12:44 22.05 22.23 21.84 21.93 864.7K
12:45 21.94 22.01 21.93 22.00 268.6K
12:46 22.01 22.08 21.98 22.06 270.0K
12:47 22.07 22.14 22.01 22.04 322.0K
12:48 22.00 22.05 21.97 22.01 1,195.8K
12:49 22.00 22.05 22.00 22.05 86.3K
12:50 22.04 22.07 22.04 22.06 71.8K
12:51 22.06 22.08 21.99 22.00 139.4K
12:52 22.00 22.05 22.00 22.04 56.6K
12:53 22.04 22.06 22.00 22.00 57.3K
12:54 22.00 22.04 21.99 22.02 107.4K
12:55 22.01 22.06 22.01 22.04 58.6K
12:56 22.04 22.04 22.00 22.01 108.6K
12:57 22.01 22.03 22.01 22.03 62.9K
12:58 22.03 22.06 22.02 22.04 125.0K
12:59 22.06 22.10 22.00 22.04 321.5K
13:00 22.02 22.04 21.95 21.95 344.7K
13:01 21.94 22.07 21.94 22.07 277.4K
13:02 22.07 22.11 22.04 22.09 141.2K
13:03 22.10 22.14 22.10 22.13 219.1K
13:04 22.14 22.14 22.10 22.09 149.3K
13:05 22.10 22.13 22.10 22.11 112.6K
13:06 22.11 22.12 22.10 22.11 69.9K
13:07 22.10 22.11 22.10 22.10 67.1K
13:08 22.15 22.16 22.11 22.11 124.5K
13:09 22.11 22.15 22.11 22.15 69.6K
13:10 22.15 22.15 22.11 22.11 61.3K
13:11 22.11 22.18 22.11 22.18 101.4K
13:12 22.24 22.24 22.21 22.24 98.3K
13:13 22.23 22.25 22.23 22.24 107.0K
13:14 22.24 22.25 22.23 22.24 52.5K
13:15 22.23 22.26 22.22 22.26 77.4K
13:16 22.28 22.30 22.28 22.28 80.6K
13:17 22.28 22.29 22.26 22.29 78.4K
13:18 22.28 22.29 22.25 22.29 47.7K
13:19 22.29 22.33 22.29 22.33 95.7K
13:20 22.33 22.34 22.32 22.32 36.0K
13:21 22.32 22.34 22.29 22.29 69.5K
13:22 22.29 22.31 22.29 22.30 74.2K
13:23 22.30 22.32 22.30 22.32 65.3K
13:24 22.33 22.35 22.33 22.35 79.4K
13:25 22.34 22.35 22.33 22.34 69.8K
13:26 22.35 22.45 22.32 22.45 258.2K
13:27 22.46 22.54 22.45 22.53 236.8K
13:28 22.54 22.54 22.52 22.54 184.0K
13:29 22.54 22.54 22.45 22.45 128.3K
13:30 22.45 22.49 22.45 22.47 82.4K
13:31 22.46 22.46 22.41 22.44 136.8K
13:32 22.44 22.45 22.41 22.41 91.1K
13:33 22.41 22.45 22.41 22.45 45.0K
13:34 22.45 22.46 22.40 22.39 106.7K
13:35 22.39 22.40 22.33 22.35 121.1K
13:36 22.36 22.37 22.34 22.37 107.6K
13:37 22.37 22.39 22.36 22.38 80.2K
13:38 22.37 22.42 22.37 22.42 49.3K
13:39 22.41 22.41 22.40 22.40 38.5K
13:40 22.40 22.41 22.40 22.41 51.8K
13:41 22.41 22.41 22.36 22.37 30.5K
13:42 22.36 22.38 22.36 22.36 25.1K
13:43 22.36 22.38 22.35 22.35 39.4K
13:44 22.33 22.33 22.25 22.25 132.4K
13:45 22.25 22.26 22.20 22.23 124.0K
13:46 22.21 22.22 22.19 22.19 54.2K
13:47 22.17 22.20 22.17 22.19 99.4K
13:48 22.19 22.20 22.18 22.18 43.6K
13:49 22.18 22.21 22.18 22.18 59.3K
13:50 22.18 22.18 22.16 22.17 47.2K
13:51 22.17 22.18 22.16 22.17 58.1K
13:52 22.17 22.18 22.16 22.16 67.1K
13:53 22.16 22.17 22.14 22.14 61.3K
13:54 22.15 22.20 22.15 22.19 82.0K
13:55 22.18 22.19 22.17 22.18 30.5K
13:56 22.18 22.18 22.17 22.18 36.7K
13:57 22.18 22.18 22.16 22.16 11.0K
13:58 22.15 22.16 22.14 22.15 36.3K
13:59 22.15 22.17 22.14 22.15 32.4K
14:00 22.17 22.17 22.15 22.15 37.1K
14:01 22.15 22.19 22.15 22.19 56.2K
14:02 22.19 22.19 22.17 22.18 39.0K
14:03 22.18 22.21 22.18 22.20 55.2K
14:04 22.20 22.20 22.15 22.14 50.5K
14:05 22.15 22.19 22.15 22.19 50.5K
14:06 22.18 22.18 22.17 22.18 36.3K
14:07 22.17 22.20 22.17 22.20 35.4K
14:08 22.20 22.23 22.20 22.22 39.0K
14:09 22.21 22.24 22.21 22.23 59.1K
14:10 22.21 22.24 22.19 22.24 71.8K
14:11 22.23 22.27 22.23 22.26 90.2K
14:12 22.26 22.26 22.23 22.23 42.6K
14:13 22.23 22.25 22.23 22.24 41.0K
14:14 22.25 22.26 22.25 22.26 38.0K
14:15 22.25 22.27 22.24 22.24 77.3K
14:16 22.23 22.23 22.20 22.20 56.4K
14:17 22.20 22.20 22.14 22.14 113.8K
14:18 22.14 22.14 22.13 22.13 59.0K
14:19 22.14 22.14 22.11 22.12 53.6K
14:20 22.11 22.12 22.08 22.08 135.6K
14:21 22.07 22.07 22.04 22.04 116.0K
14:22 22.05 22.06 22.05 22.04 68.3K
14:23 22.04 22.06 22.03 22.04 43.1K
14:24 22.04 22.04 22.02 22.04 53.7K
14:25 22.04 22.07 22.04 22.05 56.0K
14:26 22.05 22.05 22.00 22.01 31.7K
14:27 22.01 22.04 22.00 22.04 110.5K
14:28 22.04 22.05 22.03 22.03 39.7K
14:29 22.04 22.04 21.99 21.99 57.2K
14:30 21.99 22.00 21.98 21.98 260.0K
14:31 21.98 21.99 21.92 21.92 143.5K
14:32 21.92 21.98 21.92 21.98 132.3K
14:33 21.97 22.00 21.94 21.94 80.9K
14:34 21.93 21.95 21.93 21.94 38.6K
14:35 21.96 21.96 21.92 21.92 76.2K
14:36 21.91 21.95 21.91 21.95 29.7K
14:37 21.95 21.95 21.93 21.95 111.7K
14:38 21.95 21.95 21.93 21.94 16.9K
14:39 21.94 21.96 21.92 21.92 79.8K
14:40 21.92 21.92 21.88 21.88 92.8K
14:41 21.88 21.88 21.81 21.81 56.8K
14:42 21.81 21.84 21.81 21.82 70.9K
14:43 21.82 21.83 21.80 21.80 77.5K
14:44 21.80 21.82 21.79 21.80 86.1K
14:45 21.78 21.80 21.75 21.76 84.1K
14:46 21.78 21.80 21.76 21.76 141.1K
14:47 21.74 21.77 21.74 21.74 153.7K
14:48 21.73 21.73 21.71 21.73 74.5K
14:49 21.73 21.73 21.65 21.65 85.0K
14:50 21.66 21.66 21.58 21.58 133.7K
14:51 21.56 21.59 21.55 21.55 96.6K
14:52 21.55 21.55 21.27 21.28 393.4K
14:53 21.31 21.38 21.25 21.38 403.3K
14:54 21.37 21.45 21.36 21.44 171.2K
14:55 21.44 21.47 21.42 21.44 147.1K
14:56 21.44 21.47 21.44 21.47 51.0K
14:57 21.47 21.47 21.42 21.42 97.2K
14:58 21.41 21.41 21.33 21.34 217.0K
14:59 21.33 21.34 21.25 21.26 228.1K
15:00 21.26 21.26 21.18 21.19 71.6K
15:01 21.19 21.28 21.19 21.28 206.0K
15:02 21.27 21.29 21.24 21.29 111.8K
15:03 21.28 21.28 21.05 21.05 326.3K
15:04 21.02 21.08 21.01 21.03 362.5K
15:05 21.03 21.17 21.01 21.17 160.1K
15:06 21.18 21.24 21.17 21.19 141.6K
15:07 21.20 21.20 21.11 21.12 118.1K
15:08 21.12 21.15 21.10 21.12 164.8K
15:09 21.11 21.15 21.10 21.10 109.1K
15:10 21.11 21.15 21.06 21.15 78.1K
15:11 21.15 21.15 21.12 21.14 63.0K
15:12 21.14 21.14 21.09 21.10 213.9K
15:13 21.11 21.18 21.11 21.18 101.3K
15:14 21.20 21.22 21.16 21.16 114.0K
15:15 21.16 21.16 21.05 21.05 107.4K
15:16 21.06 21.12 21.05 21.11 113.3K
15:17 21.10 21.10 20.93 20.96 187.2K
15:18 20.97 21.03 20.97 21.01 104.0K
15:19 21.01 21.07 21.00 21.07 79.1K
15:20 21.07 21.07 21.02 21.02 78.9K
15:21 21.02 21.02 20.97 20.97 87.7K
15:22 20.98 20.99 20.93 20.95 134.1K
15:23 20.94 20.95 20.89 20.94 96.7K
15:24 20.93 20.97 20.91 20.96 130.2K
15:25 20.95 20.99 20.95 20.96 98.6K
15:26 20.96 20.98 20.92 20.94 215.9K
15:27 20.95 20.99 20.95 20.99 59.7K
15:28 20.96 21.05 20.96 21.05 77.0K
15:29 21.05 21.09 21.05 21.07 100.3K
15:30 21.08 21.09 21.06 21.07 107.7K
15:31 21.06 21.18 21.06 21.17 142.8K
15:32 21.16 21.17 21.13 21.17 117.9K
15:33 21.17 21.18 21.14 21.16 120.1K
15:34 21.16 21.18 21.15 21.15 110.6K
15:35 21.17 21.18 21.12 21.12 101.2K
15:36 21.11 21.11 21.09 21.10 86.7K
15:37 21.10 21.13 21.10 21.12 58.1K
15:38 21.12 21.14 21.12 21.13 94.5K
15:39 21.14 21.18 21.14 21.17 87.9K
15:40 21.17 21.17 21.15 21.16 90.1K
15:41 21.16 21.16 21.14 21.14 88.0K
15:42 21.14 21.14 21.11 21.12 123.9K
15:43 21.13 21.20 21.11 21.18 334.9K
15:44 21.18 21.23 21.18 21.20 192.6K
15:45 21.19 21.20 21.13 21.19 129.7K
15:46 21.17 21.18 21.16 21.17 95.4K
15:47 21.17 21.18 21.15 21.17 135.3K
15:48 21.16 21.17 21.12 21.13 85.6K
15:49 21.12 21.13 21.09 21.13 141.0K
15:50 21.06 21.10 21.01 21.03 281.8K
15:51 21.05 21.06 21.01 21.02 155.9K
15:52 21.03 21.05 20.98 20.98 235.5K
15:53 20.95 21.06 20.95 21.03 164.3K
15:54 21.04 21.10 21.04 21.07 142.4K
15:55 21.10 21.10 21.01 21.05 215.0K
15:56 21.07 21.08 21.07 21.07 206.2K
15:57 21.06 21.11 21.06 21.10 184.0K
15:58 21.10 21.10 21.07 21.08 235.3K
15:59 21.11 21.13 21.07 21.11 1,467.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available