Rockhopper

RKH
🏛️ uk →
74.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.90 34.90 33.73 33.73 20.1K
08:01 33.82 34.43 33.82 34.43 13.8K
08:02 34.26 34.26 33.64 33.64 3.1K
08:03 33.64 33.64 33.64 33.64 1.7K
08:04 33.81 33.81 33.81 33.81 38.7K
08:06 34.30 34.30 34.30 34.30 0.1K
08:07 33.78 33.78 33.78 33.78 18.2K
08:08 33.60 34.01 33.60 34.01 3.8K
08:09 33.64 33.90 33.60 33.74 21.3K
08:14 33.40 33.80 33.40 33.80 6.3K
08:15 33.80 33.80 33.58 33.58 15.6K
08:19 33.53 33.53 33.53 33.53 0.7K
08:24 33.75 33.75 33.75 33.75 5.3K
08:29 34.00 34.00 34.00 34.00 50.3K
08:31 33.76 33.76 33.76 33.76 25.2K
08:34 34.03 34.03 34.03 34.03 0.6K
08:35 33.40 33.40 33.40 33.40 0.3K
08:36 33.89 33.89 33.89 33.89 4.4K
08:37 33.89 33.89 33.89 33.89 0.8K
08:38 34.00 34.00 34.00 34.00 91.6K
08:44 34.00 34.00 34.00 34.00 50.0K
08:47 34.10 34.10 34.10 34.10 50.0K
08:48 34.41 34.41 34.41 34.41 1.3K
08:49 34.10 34.10 34.10 34.10 13.0K
08:52 34.38 34.38 34.38 34.38 20.9K
08:53 34.50 34.50 34.50 34.50 0.3K
08:55 34.41 34.41 34.41 34.41 0.0K
08:58 34.38 34.38 34.38 34.38 29.1K
09:00 34.80 34.80 34.80 34.80 1.8K
09:06 34.69 34.69 34.69 34.69 0.3K
09:09 34.36 34.36 34.36 34.36 41.7K
09:10 34.80 35.20 34.80 35.02 380.3K
09:11 35.00 35.30 35.00 35.03 23.6K
09:13 35.06 35.40 35.06 35.30 30.6K
09:14 35.26 35.26 35.26 35.26 11.9K
09:16 35.26 35.26 35.26 35.26 2.6K
09:18 35.15 35.15 35.15 35.15 0.2K
09:19 35.33 35.40 35.33 35.40 1.4K
09:20 35.40 35.40 35.30 35.30 3.0K
09:23 35.33 35.33 35.33 35.33 14.1K
09:25 35.16 35.16 35.16 35.16 30.4K
09:43 35.38 35.38 35.38 35.38 81.6K
09:44 35.40 35.40 35.35 35.35 1.0K
09:45 35.40 35.40 35.38 35.38 94.1K
09:48 35.46 35.46 35.46 35.46 0.9K
09:51 35.90 35.90 35.90 35.90 0.5K
09:52 36.00 36.00 36.00 36.00 7.2K
09:53 35.44 35.44 35.44 35.44 0.2K
09:57 35.50 36.00 35.50 36.00 97.3K
09:58 36.00 36.10 35.70 35.70 140.7K
09:59 36.10 36.10 36.10 36.10 12.5K
10:00 35.87 35.87 35.87 35.87 27.5K
10:01 35.87 36.20 35.70 35.70 100.9K
10:02 36.20 36.69 35.70 36.69 94.5K
10:03 36.50 36.80 36.50 36.80 47.4K
10:05 36.83 36.97 36.73 36.73 78.9K
10:06 36.80 36.80 36.80 36.80 2.7K
10:07 36.72 36.73 36.72 36.73 37.5K
10:09 36.80 36.80 36.80 36.80 1.8K
10:10 36.60 36.60 36.60 36.60 1.0K
10:16 36.60 36.87 36.60 36.87 40.2K
10:17 36.70 36.98 36.70 36.98 94.0K
10:18 37.00 37.20 37.00 37.18 154.3K
10:19 37.00 37.17 37.00 37.17 67.7K
10:21 37.00 37.50 37.00 37.05 127.8K
10:22 37.00 37.00 36.90 36.90 38.0K
10:23 36.90 37.80 36.70 36.70 95.8K
10:25 36.70 36.70 36.70 36.70 1.5K
10:27 36.60 36.60 36.60 36.60 25.0K
10:28 36.70 36.70 36.70 36.70 21.8K
10:30 36.90 37.00 36.50 36.70 14.8K
10:31 36.50 36.50 36.49 36.49 57.4K
10:32 36.40 36.49 36.40 36.49 19.6K
10:33 36.90 36.94 36.80 36.94 126.8K
10:35 37.00 37.00 37.00 37.00 0.2K
10:38 36.86 36.86 36.86 36.86 3.6K
10:40 36.70 36.70 36.70 36.70 0.0K
10:41 36.70 36.70 36.70 36.70 5.6K
10:44 36.90 37.00 36.90 36.90 2.8K
10:50 36.70 36.70 36.70 36.70 95.0K
10:53 36.70 37.00 36.70 37.00 7.1K
10:54 36.88 36.88 36.88 36.88 0.0K
10:57 37.00 37.00 36.50 36.50 32.2K
10:59 36.87 36.87 36.87 36.87 10.3K
11:01 37.00 37.00 37.00 37.00 13.6K
11:03 36.88 36.88 36.88 36.88 0.4K
11:06 36.88 36.88 36.88 36.88 8.1K
11:07 36.88 36.88 36.88 36.88 1.6K
11:09 37.00 37.00 36.60 36.60 1.9K
11:10 36.88 36.88 36.88 36.88 10.8K
11:11 36.60 36.60 36.60 36.60 27.8K
11:12 36.80 36.80 36.80 36.80 8.9K
11:13 36.80 36.80 36.80 36.80 5.4K
11:14 36.80 36.80 36.80 36.80 0.2K
11:15 36.60 36.60 36.60 36.60 5.5K
11:18 36.80 36.80 36.80 36.80 19.1K
11:19 36.60 36.60 36.60 36.60 5.0K
11:21 37.00 37.00 37.00 37.00 0.3K
11:27 36.50 36.50 36.50 36.50 35.7K
11:30 36.76 36.76 36.76 36.76 13.6K
11:40 36.75 36.75 36.75 36.75 5.4K
11:42 36.75 36.75 36.75 36.75 5.5K
11:46 36.90 37.10 36.90 37.10 107.3K
11:47 37.10 37.10 37.10 37.10 10.1K
11:49 37.00 37.00 37.00 37.00 9.7K
11:50 37.40 37.40 37.00 37.30 37.7K
11:58 37.01 37.01 37.01 37.01 83.2K
11:59 37.00 37.00 37.00 37.00 82.4K
12:00 37.50 37.50 37.50 37.50 1.1K
12:01 37.20 37.20 37.20 37.20 15.0K
12:02 37.46 37.46 37.46 37.46 13.7K
12:05 37.80 37.80 37.80 37.80 10.3K
12:08 37.50 37.50 37.50 37.50 2.6K
12:10 37.21 37.50 37.21 37.21 16.7K
12:11 37.21 37.21 37.21 37.21 0.2K
12:12 37.57 37.57 37.57 37.57 4.0K
12:13 37.57 37.57 37.57 37.57 30.0K
12:16 37.57 37.57 37.57 37.57 30.6K
12:17 37.20 37.30 37.20 37.30 7.7K
12:18 37.60 37.60 37.60 37.60 88.8K
12:19 37.50 37.76 37.50 37.76 0.3K
12:20 37.59 37.59 37.59 37.59 25.0K
12:21 37.90 37.90 37.50 37.50 10.1K
12:22 37.50 37.50 37.50 37.50 10.7K
12:25 37.76 37.76 37.76 37.76 0.0K
12:27 37.90 38.62 37.90 38.62 402.5K
12:28 37.75 38.39 37.75 38.39 175.9K
12:29 38.01 38.01 38.00 38.00 22.2K
12:30 38.10 38.36 38.10 38.36 291.1K
12:31 38.10 38.10 38.03 38.10 63.0K
12:32 38.00 38.00 38.00 38.00 105.2K
12:33 38.06 38.06 38.06 38.06 4.7K
12:37 37.78 37.78 37.78 37.78 4.2K
12:39 38.30 38.30 38.30 38.30 3.0K
12:40 38.05 38.05 38.05 38.05 0.0K
12:41 37.78 37.78 37.60 37.60 11.4K
12:42 37.92 37.92 37.92 37.92 1.9K
12:45 37.59 37.59 37.59 37.59 33.3K
12:46 37.59 37.59 37.59 37.59 32.0K
12:47 38.00 38.00 38.00 38.00 1.8K
12:48 37.66 37.66 37.58 37.58 13.4K
12:49 37.69 37.69 37.69 37.69 5.3K
12:50 37.80 37.80 37.80 37.80 41.8K
12:51 38.10 38.15 38.10 38.15 87.3K
12:54 38.55 38.55 38.55 38.55 42.8K
12:55 38.17 38.17 38.10 38.12 37.6K
12:56 38.80 38.80 38.80 38.80 0.1K
12:58 38.65 38.65 38.55 38.55 10.0K
12:59 38.77 38.77 38.77 38.77 2.6K
13:01 38.21 38.80 38.21 38.80 8.3K
13:04 38.77 38.77 38.77 38.77 1.5K
13:06 38.80 38.80 38.80 38.80 5.5K
13:07 38.21 38.80 38.21 38.80 22.0K
13:08 38.24 38.24 38.24 38.24 2.0K
13:09 38.60 38.60 38.24 38.55 2.5K
13:10 38.60 38.60 38.60 38.60 0.3K
13:11 38.58 38.58 38.58 38.58 2.3K
13:12 38.55 38.55 38.24 38.24 56.7K
13:15 38.60 38.80 38.10 38.10 15.2K
13:17 38.80 38.80 38.80 38.80 5.5K
13:18 38.80 38.80 38.80 38.80 10.8K
13:19 38.80 38.80 38.10 38.20 532.1K
13:21 38.10 38.31 38.10 38.31 61.3K
13:22 38.80 38.80 38.80 38.80 5.0K
13:23 38.20 38.20 38.10 38.10 32.8K
13:24 38.13 38.40 38.13 38.40 69.6K
13:25 38.10 38.40 37.70 37.70 230.4K
13:26 37.80 37.80 37.60 37.60 54.4K
13:27 37.59 37.59 37.59 37.59 15.0K
13:28 37.80 37.80 37.50 37.50 0.5K
13:29 37.80 37.80 37.80 37.80 0.5K
13:32 37.77 37.77 37.77 37.77 2.6K
13:33 37.77 37.77 37.77 37.77 2.1K
13:34 37.50 37.50 37.50 37.50 6.3K
13:36 37.60 37.60 37.60 37.60 15.0K
13:38 37.50 37.50 37.50 37.50 13.4K
13:43 37.80 37.80 37.77 37.77 19.8K
13:48 37.53 37.53 37.50 37.50 177.3K
13:50 37.50 37.50 37.50 37.50 1.1K
13:51 37.70 37.70 37.69 37.69 7.6K
13:52 37.70 37.70 37.70 37.70 0.6K
13:53 37.50 37.50 37.50 37.50 17.9K
13:54 37.43 37.90 37.43 37.90 59.5K
13:57 38.00 38.00 38.00 38.00 1.6K
13:59 37.82 37.82 37.82 37.82 0.3K
14:00 38.00 38.00 38.00 38.00 9.7K
14:04 38.00 38.00 38.00 38.00 0.3K
14:06 37.82 37.98 37.82 37.98 2.5K
14:09 38.00 38.00 37.80 37.80 8.0K
14:10 37.82 37.98 37.82 37.98 14.3K
14:15 37.98 37.98 37.98 37.98 7.6K
14:16 37.80 37.80 37.80 37.80 11.1K
14:17 38.45 38.45 38.05 38.05 6.0K
14:18 38.45 38.45 38.00 38.00 33.0K
14:23 38.04 38.04 38.04 38.04 5.0K
14:25 38.04 38.04 38.04 38.04 71.2K
14:30 38.36 38.38 38.36 38.38 211.3K
14:32 38.04 38.04 38.04 38.04 0.1K
14:33 38.40 38.40 38.00 38.00 20.5K
14:35 37.95 37.95 37.95 37.95 15.0K
14:36 38.35 38.35 38.35 38.35 0.3K
14:37 38.35 38.35 38.35 38.35 1.3K
14:38 38.35 38.35 38.35 38.35 2.1K
14:40 37.95 37.95 37.95 37.95 0.6K
14:41 38.40 38.40 38.40 38.40 4.0K
14:42 37.95 37.95 37.95 37.95 10.5K
14:44 38.40 38.40 38.40 38.40 1.3K
14:45 37.98 37.98 37.90 37.90 11.9K
14:46 37.80 37.80 37.80 37.80 3.0K
14:47 38.10 38.10 38.10 38.10 1.6K
14:48 38.10 38.10 37.50 37.50 6.8K
14:49 37.50 37.50 37.50 37.50 10.0K
14:50 37.86 37.86 37.86 37.86 16.0K
14:52 37.86 37.86 37.86 37.86 2.6K
15:00 37.80 37.90 37.80 37.90 30.1K
15:04 37.96 37.96 37.96 37.96 34.2K
15:08 38.15 38.30 38.15 38.30 6.4K
15:10 38.15 38.15 38.15 38.15 1.0K
15:16 37.90 37.90 37.80 37.80 25.6K
15:19 38.11 38.11 38.11 38.11 15.9K
15:20 37.88 37.88 37.88 37.88 5.2K
15:21 37.80 38.30 37.80 38.30 25.1K
15:22 37.88 37.88 37.88 37.88 3.5K
15:23 38.11 38.11 38.11 38.11 26.2K
15:25 38.30 38.30 38.30 38.30 2.6K
15:26 37.88 37.88 37.88 37.88 32.8K
15:28 38.19 38.19 38.19 38.19 5.2K
15:29 38.19 38.19 38.19 38.19 2.6K
15:31 37.80 37.80 37.80 37.80 1.0K
15:32 37.90 37.90 37.90 37.90 2.0K
15:35 38.21 38.21 38.21 38.21 3.0K
15:36 37.90 38.20 37.90 38.20 5.0K
15:37 37.97 38.20 37.97 38.20 22.4K
15:38 37.97 38.20 37.97 38.20 20.2K
15:41 37.90 37.90 37.90 37.90 25.0K
15:42 37.80 38.00 37.80 38.00 42.9K
15:45 37.80 37.80 37.57 37.57 4.4K
15:49 37.57 37.57 37.57 37.57 15.0K
15:56 37.50 37.57 37.50 37.57 2.3K
16:03 37.57 37.57 37.57 37.57 0.2K
16:05 37.50 37.50 37.50 37.50 1.5K
16:06 37.50 37.50 37.50 37.50 20.0K
16:08 37.80 37.80 37.80 37.80 20.4K
16:12 37.50 37.50 37.50 37.50 28.0K
16:13 37.57 37.57 37.57 37.57 0.0K
16:14 37.57 37.57 37.57 37.57 0.0K
16:15 37.58 37.58 37.57 37.57 12.6K
16:16 37.90 38.00 37.90 38.00 65.9K
16:17 38.10 38.10 38.02 38.10 64.1K
16:18 38.00 38.50 38.00 38.50 170.1K
16:19 38.80 38.90 38.30 38.30 90.8K
16:20 38.16 38.58 38.16 38.58 34.7K
16:21 38.58 38.58 38.58 38.58 3.7K
16:24 38.23 38.23 38.23 38.23 1.0K
16:25 38.23 38.58 38.23 38.58 54.5K
16:27 38.30 38.58 38.00 38.00 192.4K
16:29 38.41 38.41 38.41 38.41 10.0K
16:35 38.20 38.20 38.20 38.20 128.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available