Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.00 36.90 36.00 36.66 30.8K
08:01 36.13 36.13 36.13 36.13 8.9K
08:02 36.05 36.58 36.00 36.00 52.5K
08:04 36.35 36.35 36.35 36.35 6.8K
08:05 36.35 36.35 35.60 35.60 7.4K
08:10 35.50 35.50 35.14 35.14 26.4K
08:12 35.26 35.26 35.26 35.26 20.5K
08:13 35.00 35.00 34.90 34.90 4.8K
08:14 35.09 35.09 35.09 35.09 12.2K
08:15 35.00 35.00 35.00 35.00 8.6K
08:17 35.20 35.20 35.20 35.20 3.4K
08:19 35.20 35.20 35.10 35.10 12.8K
08:20 35.40 35.40 35.40 35.40 0.3K
08:22 35.40 35.40 35.30 35.30 10.6K
08:23 35.00 35.00 35.00 35.00 10.0K
08:26 35.40 35.40 35.40 35.40 0.0K
08:28 35.20 35.20 35.00 35.10 117.8K
08:29 35.80 35.80 35.80 35.80 1.3K
08:30 35.55 35.55 35.55 35.55 20.0K
08:31 35.48 35.48 35.40 35.40 39.4K
08:32 35.13 35.13 35.13 35.13 1.2K
08:35 35.14 35.14 35.00 35.00 1.2K
08:41 35.39 35.39 35.39 35.39 2.8K
09:05 35.10 35.16 35.10 35.16 61.5K
09:12 35.00 35.00 35.00 35.00 3.1K
09:26 35.10 35.10 35.10 35.10 8.2K
09:27 35.20 35.20 35.20 35.20 0.0K
09:29 35.06 35.06 35.06 35.06 14.3K
09:30 35.10 35.10 35.10 35.10 14.2K
09:35 35.20 35.20 35.08 35.08 14.6K
09:38 35.50 35.50 35.50 35.50 34.0K
09:43 35.60 36.00 35.60 36.00 40.0K
09:47 36.00 36.00 35.50 35.50 62.5K
09:59 35.83 35.83 35.83 35.83 4.2K
10:00 35.94 35.94 35.94 35.94 5.0K
10:02 36.40 36.40 36.40 36.40 146.4K
10:03 36.30 36.30 36.30 36.30 0.0K
10:08 36.30 36.30 36.25 36.25 3.3K
10:09 36.30 36.30 35.90 36.30 18.1K
10:12 36.30 36.30 36.30 36.30 9.6K
10:15 36.29 36.29 36.29 36.29 11.0K
10:16 36.40 36.40 36.40 36.40 1.0K
10:19 36.11 36.11 36.11 36.11 5.6K
10:20 36.29 36.29 36.29 36.29 4.0K
10:21 36.29 36.29 36.29 36.29 105.7K
10:24 36.60 36.60 36.60 36.60 0.3K
10:32 36.29 36.29 36.29 36.29 27.6K
10:35 36.29 36.29 36.29 36.29 2.0K
10:38 36.40 36.40 36.40 36.40 0.3K
10:40 36.20 36.20 36.20 36.20 3.0K
10:42 36.20 36.20 36.20 36.20 6.9K
10:44 36.40 36.40 35.80 35.80 293.5K
10:51 36.02 36.02 36.02 36.02 0.8K
10:54 36.20 36.20 36.20 36.20 0.0K
10:56 35.95 35.95 35.95 35.95 10.6K
11:11 35.75 35.75 35.75 35.75 25.0K
11:15 35.75 35.75 35.75 35.75 7.0K
11:24 35.60 35.60 35.60 35.60 10.0K
11:25 36.00 36.00 36.00 36.00 51.7K
11:26 35.50 35.50 35.50 35.50 10.0K
11:31 35.57 35.57 35.57 35.57 18.2K
11:39 35.60 35.60 35.60 35.60 6.6K
11:40 35.60 35.90 35.60 35.70 17.4K
11:41 35.90 35.90 35.90 35.90 0.0K
11:48 35.90 35.90 35.90 35.90 13.3K
11:50 35.90 35.90 35.90 35.90 4.1K
11:51 35.90 36.20 35.90 36.20 154.4K
11:53 36.20 36.20 36.20 36.20 20.0K
12:02 36.10 36.10 36.10 36.10 11.0K
12:03 35.90 35.90 35.90 35.90 31.6K
12:10 36.08 36.20 36.08 36.20 2.6K
12:11 36.50 36.50 36.50 36.50 0.2K
12:15 36.14 36.14 36.14 36.14 2.8K
12:17 36.50 36.50 36.50 36.50 25.7K
12:20 36.45 36.45 36.10 36.10 1.6K
12:27 36.10 36.10 36.10 36.10 0.5K
12:28 36.60 36.60 36.60 36.60 0.1K
12:30 36.60 36.60 36.60 36.60 9.8K
12:34 36.10 36.10 36.10 36.10 2.7K
12:39 36.40 36.40 36.40 36.40 0.3K
12:40 36.28 36.28 36.28 36.28 5.2K
12:42 36.40 36.40 36.40 36.40 0.0K
12:47 36.30 36.30 36.30 36.30 30.0K
12:48 36.60 36.60 36.60 36.60 6.0K
12:52 36.00 36.00 36.00 36.00 0.0K
12:56 36.00 36.00 36.00 36.00 0.2K
13:03 36.21 36.21 36.21 36.21 4.6K
13:09 36.00 36.09 36.00 36.09 13.9K
13:41 36.40 36.40 36.40 36.40 0.2K
13:49 36.61 36.61 36.61 36.61 50.2K
14:00 36.20 36.20 36.20 36.20 0.0K
14:04 36.31 36.31 36.31 36.31 10.0K
14:06 36.55 36.55 36.55 36.55 5.7K
14:16 36.80 36.80 36.80 36.80 3.9K
14:20 36.80 36.80 36.49 36.49 8.4K
14:26 36.49 36.49 36.49 36.49 0.1K
14:28 36.70 36.70 36.70 36.70 35.4K
14:30 36.70 36.70 36.70 36.70 9.6K
14:35 36.49 36.49 36.49 36.49 1.9K
14:52 36.49 36.49 36.49 36.49 8.4K
15:04 36.69 36.69 36.69 36.69 0.1K
15:06 36.64 36.64 36.64 36.64 5.4K
15:09 36.40 36.40 36.40 36.40 19.8K
15:11 36.33 36.33 36.33 36.33 10.0K
15:19 36.26 36.26 36.26 36.26 4.6K
15:23 36.20 36.20 35.80 35.80 64.5K
15:24 36.11 36.11 36.11 36.11 30.0K
15:27 35.84 35.84 35.84 35.84 0.5K
15:28 35.80 35.80 35.80 35.80 0.2K
15:31 36.20 36.20 36.20 36.20 13.8K
15:34 35.84 36.04 35.84 36.04 18.4K
15:39 36.20 36.20 36.20 36.20 33.1K
15:40 36.20 36.20 36.20 36.20 20.1K
15:42 36.20 36.70 36.20 36.60 271.7K
15:43 36.90 36.90 36.60 36.60 114.0K
15:44 36.65 36.65 36.65 36.65 33.1K
15:53 36.60 36.60 36.60 36.60 0.5K
15:58 36.60 36.60 36.60 36.60 4.1K
15:59 36.60 36.60 36.60 36.60 3.5K
16:01 36.68 36.68 36.68 36.68 3.0K
16:08 36.68 36.90 36.68 36.90 20.2K
16:09 36.84 36.84 36.84 36.84 1.1K
16:10 36.90 36.90 36.84 36.84 0.7K
16:14 36.84 36.84 36.84 36.84 2.8K
16:15 36.68 36.68 36.68 36.68 10.0K
16:16 36.68 36.90 36.68 36.90 5.7K
16:18 36.68 36.68 36.68 36.68 13.0K
16:20 36.90 36.90 36.90 36.90 3.0K
16:21 36.68 36.68 36.68 36.68 0.9K
16:23 36.70 36.70 36.60 36.60 13.1K
16:24 36.68 36.68 36.68 36.68 7.5K
16:28 36.71 36.71 36.71 36.71 5.0K
16:29 36.60 36.60 36.60 36.60 0.0K
16:35 37.00 37.00 37.00 37.00 363.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available