Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.30 37.30 36.10 36.51 29.0K
08:01 37.04 37.04 37.04 37.04 11.3K
08:02 37.30 37.30 36.44 36.44 3.0K
08:04 37.00 37.00 37.00 37.00 10.0K
08:06 37.19 37.19 37.09 37.09 35.9K
08:13 36.36 36.36 36.36 36.36 2.9K
08:15 36.97 36.97 36.97 36.97 32.4K
08:19 36.31 36.31 36.31 36.31 50.0K
08:22 36.31 36.31 36.31 36.31 40.0K
08:24 36.14 36.14 36.14 36.14 20.0K
08:46 35.90 36.40 35.90 36.40 1.0K
08:49 36.60 36.60 36.60 36.60 1.5K
08:52 35.82 35.82 35.82 35.82 8.0K
09:10 36.60 36.60 36.60 36.60 1.2K
09:25 36.90 36.90 36.90 36.90 0.1K
09:32 36.90 36.90 36.90 36.90 0.0K
09:38 36.90 36.90 36.90 36.90 0.1K
09:41 36.90 36.90 36.90 36.90 5.9K
09:46 36.20 36.20 36.20 36.20 6.2K
09:47 36.78 36.78 36.78 36.78 27.2K
10:00 36.89 36.89 36.89 36.89 0.0K
10:04 36.64 36.64 36.60 36.60 33.9K
10:05 37.00 37.00 37.00 37.00 0.1K
10:15 36.78 36.78 36.78 36.78 15.0K
10:17 36.78 36.78 36.78 36.78 26.7K
10:30 37.00 37.00 37.00 37.00 50.0K
10:31 36.20 36.20 36.00 36.00 1.8K
10:32 36.70 36.70 36.70 36.70 0.4K
10:36 36.70 36.70 36.70 36.70 0.3K
10:37 36.25 36.25 36.25 36.24 19.7K
10:40 36.00 36.00 36.00 36.00 5.7K
10:48 36.40 36.40 36.40 36.40 0.7K
10:52 35.81 35.81 35.81 35.81 0.3K
10:58 36.14 36.14 35.98 35.98 2.0K
11:03 35.98 35.98 35.98 35.98 8.3K
11:05 36.30 36.30 36.30 36.30 0.0K
11:07 36.00 36.00 35.50 35.60 80.5K
11:10 35.61 36.00 35.61 36.00 13.2K
11:13 36.11 36.11 36.11 36.11 0.0K
11:15 36.14 36.14 36.14 36.14 1.0K
11:19 36.30 36.40 36.30 36.40 14.6K
11:20 36.40 36.40 36.40 36.40 5.0K
11:22 36.60 36.60 36.60 36.60 0.2K
11:26 36.38 36.38 36.38 36.38 13.7K
11:35 36.25 36.25 36.25 36.25 149.1K
11:43 36.80 36.80 36.80 36.80 7.6K
11:51 36.80 36.80 36.44 36.44 0.3K
11:55 36.54 36.54 36.54 36.54 8.1K
12:01 36.44 36.44 36.44 36.44 0.1K
12:02 36.80 36.80 36.80 36.80 0.0K
12:09 36.54 36.54 36.54 36.54 2.7K
12:11 36.44 36.44 36.44 36.44 3.9K
12:12 36.54 36.54 36.54 36.54 1.7K
12:14 36.44 36.44 36.44 36.44 0.5K
12:18 36.54 36.54 36.54 36.54 2.7K
12:19 36.44 36.44 36.44 36.44 1.4K
12:28 36.80 36.80 36.80 36.80 6.1K
12:35 36.80 36.80 36.80 36.80 0.0K
12:37 36.44 36.44 36.44 36.44 0.0K
12:38 36.80 36.90 36.80 36.90 29.9K
12:39 36.80 36.80 36.80 36.80 12.5K
12:40 36.68 36.68 36.68 36.67 8.7K
12:43 36.80 36.80 36.50 36.50 102.2K
12:49 36.53 36.53 36.53 36.53 5.0K
12:50 36.50 36.50 36.50 36.50 1.4K
12:52 36.14 36.14 36.14 36.14 2.6K
12:53 36.00 36.00 36.00 36.00 20.6K
12:58 36.00 36.00 36.00 36.00 4.5K
12:59 36.00 36.00 36.00 36.00 1.0K
13:04 36.14 36.14 36.14 36.14 5.0K
13:09 36.18 36.18 36.18 36.18 11.0K
13:18 36.00 36.00 36.00 36.00 8.4K
13:19 36.04 36.04 36.04 36.04 0.1K
13:27 36.06 36.06 36.06 36.06 5.0K
13:33 36.30 36.30 36.06 36.06 25.9K
13:35 36.14 36.14 36.14 36.14 10.0K
13:36 36.04 36.04 36.04 36.04 0.1K
13:48 36.00 36.00 36.00 36.00 8.2K
13:52 36.30 36.30 36.30 36.30 4.0K
13:55 36.11 36.11 36.11 36.11 1.3K
14:06 36.00 36.00 36.00 36.00 18.7K
14:13 35.89 35.89 35.89 35.89 1.0K
14:16 35.70 35.70 35.70 35.70 0.0K
14:21 35.89 35.89 35.89 35.89 12.8K
14:25 35.73 35.73 35.73 35.73 0.2K
14:29 35.73 35.73 35.73 35.73 40.2K
14:32 35.70 35.70 35.70 35.70 0.2K
14:34 35.85 35.85 35.85 35.85 15.0K
14:36 35.89 35.89 35.70 35.70 0.8K
14:38 35.70 35.70 35.70 35.70 0.2K
14:51 35.90 35.90 35.90 35.90 0.0K
14:52 35.50 35.50 35.50 35.50 19.5K
14:53 35.57 35.57 35.57 35.57 0.7K
14:54 35.31 35.31 35.31 35.31 40.0K
14:55 35.57 35.57 35.57 35.57 0.6K
14:59 35.52 35.52 35.45 35.45 4.2K
15:00 35.39 35.39 35.39 35.39 64.9K
15:04 35.20 35.20 35.20 35.20 10.0K
15:07 35.49 35.49 35.49 35.49 2.6K
15:09 35.20 35.42 35.20 35.42 1.0K
15:15 35.31 35.31 35.31 35.31 31.7K
15:20 35.20 35.20 35.20 35.20 36.0K
15:21 35.10 35.10 35.10 35.10 29.2K
15:22 35.00 35.00 35.00 35.00 0.2K
15:24 35.00 35.00 35.00 35.00 8.0K
15:27 35.00 35.00 35.00 35.00 13.8K
15:28 35.00 35.00 35.00 35.00 2.0K
15:29 35.07 35.07 35.07 35.07 1.2K
15:30 35.00 35.10 35.00 35.10 44.1K
15:32 35.00 35.03 34.90 35.03 2.1K
15:33 35.20 35.20 35.20 35.20 2.5K
15:35 35.12 35.12 35.12 35.12 5.0K
15:36 35.20 35.20 35.20 35.20 7.7K
15:40 35.22 35.22 35.22 35.22 2.8K
15:41 34.83 34.83 34.83 34.83 40.0K
15:42 35.00 35.30 35.00 35.19 55.7K
15:43 35.30 35.30 35.30 35.30 1.0K
15:44 35.19 35.19 35.19 35.19 27.8K
15:45 35.00 35.00 35.00 35.00 7.3K
15:46 35.00 35.00 35.00 35.00 8.6K
15:48 35.21 35.21 35.21 35.21 0.5K
15:50 35.19 35.19 35.19 35.19 30.0K
15:51 35.00 35.00 35.00 35.00 0.1K
15:54 34.90 34.90 34.90 34.90 3.0K
15:55 35.10 35.10 35.10 35.10 1.6K
15:56 35.02 35.10 35.02 35.10 7.7K
15:59 34.90 34.90 34.80 34.80 3.7K
16:00 35.03 35.03 35.03 35.03 18.9K
16:01 35.10 35.10 35.10 35.10 0.2K
16:02 35.10 35.10 35.10 35.10 0.1K
16:03 34.80 34.80 34.80 34.80 10.2K
16:04 34.85 34.85 34.85 34.85 1.6K
16:10 35.10 35.10 35.10 35.10 0.3K
16:11 34.85 34.85 34.85 34.85 24.6K
16:15 35.01 35.01 34.85 34.85 9.2K
16:16 34.50 34.77 34.20 34.50 198.2K
16:17 34.60 34.60 34.40 34.40 5.7K
16:18 34.56 34.56 34.40 34.40 7.5K
16:19 34.40 34.40 34.40 34.40 2.5K
16:20 34.43 34.50 34.43 34.50 37.6K
16:21 34.40 34.40 34.40 34.40 0.0K
16:22 34.50 34.60 34.50 34.60 70.2K
16:24 34.64 34.64 34.64 34.64 5.3K
16:26 34.80 34.80 34.60 34.60 5.9K
16:27 34.67 34.67 34.67 34.67 16.4K
16:29 34.60 34.60 34.60 34.60 0.0K
16:35 34.30 34.30 34.30 34.30 216.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available