Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.00 35.00 34.03 34.03 59.1K
08:01 33.90 33.90 33.50 33.60 149.9K
08:02 33.25 34.00 33.25 34.00 68.3K
08:07 33.70 33.70 33.70 33.70 6.7K
08:09 34.70 35.00 34.70 35.00 73.0K
08:13 35.15 35.15 35.15 35.15 10.3K
08:14 35.00 35.40 34.90 35.00 178.7K
08:18 35.10 35.16 35.10 35.16 8.0K
08:19 35.45 35.45 35.45 35.45 2.8K
08:20 35.48 35.48 35.48 35.48 2.8K
08:21 35.14 35.14 35.14 35.14 52.4K
08:26 35.15 35.15 35.15 35.15 26.0K
08:27 35.50 35.50 35.50 35.50 10.3K
08:29 35.70 35.70 35.70 35.70 1.2K
08:34 35.70 35.70 35.70 35.70 15.4K
08:38 35.80 35.80 35.70 35.70 62.4K
08:43 35.70 35.70 35.70 35.70 4.4K
08:49 35.63 35.63 35.63 35.63 0.0K
08:57 35.63 35.63 35.63 35.63 1.4K
08:58 35.44 35.44 35.44 35.44 6.8K
08:59 35.44 35.44 35.44 35.44 2.9K
09:00 35.40 35.63 35.40 35.63 0.4K
09:05 35.40 35.40 35.40 35.40 0.0K
09:10 35.70 35.70 35.70 35.70 0.1K
09:11 35.44 35.44 35.44 35.44 5.0K
09:13 35.63 35.63 35.40 35.40 9.7K
09:14 35.43 35.43 35.43 35.43 5.6K
09:16 35.22 35.22 35.22 35.22 5.0K
09:17 35.40 35.40 35.40 35.40 1.8K
09:35 35.35 35.35 35.35 35.35 2.6K
09:50 35.22 35.22 35.22 35.22 0.1K
10:03 35.40 35.40 35.20 35.40 62.8K
10:04 35.00 35.10 35.00 35.10 96.1K
10:07 35.40 35.40 35.40 35.40 22.4K
10:13 35.48 35.48 35.48 35.48 28.2K
10:32 35.45 35.45 35.45 35.45 2.8K
10:35 35.06 35.06 35.06 35.06 6.7K
10:38 35.40 35.40 35.40 35.40 0.8K
10:39 35.40 35.40 35.10 35.10 14.8K
10:40 35.06 35.06 35.06 35.06 4.4K
10:46 35.40 35.40 35.10 35.10 25.1K
10:58 35.20 35.20 35.20 35.20 5.7K
11:04 35.40 35.40 35.03 35.03 2.9K
11:09 35.40 35.40 35.40 35.40 0.9K
11:15 35.16 35.16 35.16 35.16 27.0K
11:20 35.10 35.10 35.10 35.10 2.8K
11:21 35.10 35.10 35.10 35.10 0.5K
11:23 35.60 35.60 35.60 35.60 1.3K
11:25 35.10 35.70 35.10 35.70 14.9K
11:26 35.80 35.80 35.80 35.80 17.1K
11:28 35.80 35.80 35.80 35.80 25.0K
11:29 35.60 35.60 35.60 35.60 67.9K
11:30 35.60 35.60 35.60 35.60 3.4K
11:31 36.00 36.00 35.87 35.87 8.8K
11:35 36.00 36.00 36.00 36.00 1.0K
11:49 35.87 35.87 35.87 35.87 6.0K
12:00 35.65 35.65 35.65 35.65 2.0K
12:03 35.87 35.87 35.87 35.87 0.5K
12:09 36.00 36.00 36.00 36.00 0.2K
12:11 35.87 35.87 35.65 35.65 10.4K
12:39 35.90 35.90 35.90 35.90 0.1K
12:42 35.90 35.90 35.90 35.90 131.9K
12:50 36.00 36.30 36.00 36.30 131.8K
12:51 35.90 35.90 35.90 35.90 0.8K
12:59 36.30 36.30 36.30 36.30 7.7K
13:00 36.40 36.40 36.00 36.00 94.1K
13:02 36.20 36.20 36.20 36.20 3.9K
13:13 36.04 36.04 36.04 36.04 5.0K
13:14 36.04 36.04 35.80 35.80 18.6K
13:36 35.36 35.36 35.36 35.36 12.5K
13:48 35.51 35.51 35.51 35.51 40.0K
13:49 35.70 35.70 35.70 35.70 3.0K
13:51 35.66 35.66 35.66 35.66 62.1K
13:52 35.70 35.70 35.70 35.70 2.2K
14:05 35.83 35.83 35.83 35.83 4.7K
14:06 35.60 35.90 35.60 35.90 0.3K
14:12 35.85 36.10 35.85 36.10 53.6K
14:26 36.10 36.10 36.10 36.10 7.1K
14:37 35.92 35.92 35.92 35.92 1.7K
14:43 35.92 35.92 35.92 35.92 0.3K
14:44 35.90 35.90 35.70 35.70 2.3K
14:45 35.66 35.66 35.66 35.66 2.8K
14:54 35.57 35.57 35.57 35.57 1.8K
15:00 35.40 35.40 35.40 35.40 6.9K
15:06 35.64 35.64 35.64 35.64 10.0K
15:29 35.70 35.70 35.70 35.70 5.3K
15:34 35.70 35.80 35.70 35.80 17.3K
15:49 35.55 35.55 35.55 35.55 12.0K
15:55 35.55 35.55 35.55 35.55 0.7K
16:04 35.20 35.20 35.20 35.20 1.7K
16:20 35.80 35.90 35.80 35.90 10.5K
16:23 36.00 36.00 36.00 36.00 0.3K
16:26 35.60 35.60 35.60 35.60 10.6K
16:27 35.73 35.73 35.73 35.73 0.2K
16:35 35.20 35.20 35.20 35.20 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available