Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.60 36.27 35.60 35.70 1.1K
08:01 35.78 35.78 35.78 35.77 24.9K
08:02 35.50 35.50 35.50 35.50 2.2K
08:03 35.69 35.77 35.69 35.77 35.5K
08:04 35.70 35.86 35.16 35.86 13.3K
08:09 35.77 35.77 35.77 35.77 10.3K
08:21 35.30 35.30 35.30 35.30 42.5K
08:25 35.20 35.20 35.20 35.20 0.0K
08:32 35.32 35.32 35.32 35.32 14.2K
08:34 35.32 35.32 35.32 35.32 21.1K
08:35 35.30 35.30 35.30 35.30 1.2K
08:40 35.28 35.28 35.28 35.28 1.2K
08:41 35.02 35.02 35.02 35.02 21.8K
08:50 35.30 35.30 35.20 35.20 1.0K
09:19 35.18 35.18 35.18 35.18 76.9K
09:26 35.60 35.60 35.60 35.60 37.5K
09:27 35.70 35.70 35.70 35.70 10.0K
09:29 35.75 35.75 35.75 35.75 2.8K
09:30 35.70 35.70 35.70 35.70 1.3K
09:41 35.79 35.79 35.79 35.79 0.5K
09:42 35.48 35.48 35.48 35.48 3.4K
09:46 35.45 35.45 35.45 35.45 10.0K
10:08 35.61 35.63 35.61 35.63 6.8K
10:09 36.00 36.00 36.00 36.00 0.0K
10:12 35.51 35.51 35.51 35.51 10.0K
10:19 35.32 35.32 35.32 35.32 1.6K
10:26 35.70 35.70 35.70 35.70 0.0K
10:32 35.50 35.50 35.50 35.50 2.8K
10:33 35.50 35.50 35.50 35.50 10.0K
10:34 35.32 35.32 35.32 35.32 18.0K
10:35 35.60 35.60 35.60 35.60 4.0K
10:45 35.57 35.57 35.57 35.57 0.2K
10:49 35.90 35.90 35.90 35.90 8.1K
10:51 35.30 35.46 35.30 35.46 12.7K
10:59 35.20 35.20 35.20 35.20 1.9K
11:08 34.70 34.70 34.70 34.70 0.5K
11:11 35.09 35.09 35.09 35.09 5.0K
11:19 35.09 35.09 35.09 35.09 2.8K
11:33 35.30 35.30 35.30 35.30 0.1K
11:51 35.30 35.30 35.09 35.09 4.7K
12:07 34.86 34.86 34.86 34.86 0.1K
12:11 34.70 34.70 34.70 34.70 0.1K
12:16 34.70 34.70 34.70 34.70 0.0K
12:31 34.88 34.88 34.88 34.88 3.5K
12:41 34.86 34.86 34.86 34.86 10.0K
12:42 35.20 35.20 35.20 35.20 1.1K
12:43 35.00 35.00 35.00 35.00 0.1K
12:48 34.78 34.89 34.78 34.89 10.2K
12:53 34.90 34.90 34.90 34.90 20.0K
12:58 34.78 34.78 34.78 34.78 0.9K
13:02 35.00 35.00 35.00 35.00 0.2K
13:04 34.59 34.59 34.59 34.59 8.5K
13:10 34.33 34.33 34.33 34.33 0.4K
13:13 34.70 34.70 34.70 34.70 0.0K
13:15 34.30 34.30 34.30 34.30 0.3K
13:21 34.43 34.43 34.43 34.43 3.8K
13:23 34.62 34.62 34.62 34.62 6.3K
13:30 34.70 34.70 34.70 34.70 0.1K
13:40 34.43 34.43 34.43 34.43 0.8K
13:42 34.43 34.43 34.30 34.30 1.3K
13:45 34.70 34.70 34.70 34.70 0.0K
13:58 34.30 34.30 34.30 34.30 0.0K
14:11 34.41 34.41 34.41 34.41 3.0K
14:23 34.41 34.70 34.41 34.70 1.5K
14:37 34.80 34.80 34.80 34.80 14.0K
14:44 34.50 34.50 34.50 34.50 10.2K
14:55 34.58 34.58 34.58 34.58 0.7K
14:58 34.50 34.50 34.50 34.50 0.0K
15:03 34.10 34.10 34.10 34.10 15.5K
15:06 33.70 33.70 33.40 33.40 170.5K
15:08 34.00 34.00 34.00 34.00 5.0K
15:09 33.80 34.00 33.50 34.00 7.4K
15:11 34.00 34.20 33.96 33.96 46.5K
15:12 34.20 34.20 34.20 34.20 60.9K
15:16 34.27 34.27 34.27 34.27 3.0K
15:17 34.70 34.70 34.70 34.70 1.7K
15:20 34.64 34.64 34.64 34.64 8.6K
15:24 34.27 34.27 34.27 34.27 3.0K
15:26 34.70 34.70 34.27 34.27 1.4K
15:35 34.09 34.09 34.09 34.09 60.0K
15:39 34.70 34.70 34.70 34.70 9.0K
15:44 34.70 34.70 34.70 34.70 0.8K
15:55 34.27 34.27 34.27 34.27 17.2K
15:59 34.70 34.70 34.70 34.70 19.0K
16:02 34.70 34.70 34.70 34.70 40.0K
16:05 34.20 34.20 34.20 34.20 3.0K
16:08 34.00 34.00 34.00 34.00 138.0K
16:10 33.60 33.60 33.60 33.60 4.9K
16:14 33.70 33.70 33.70 33.70 0.0K
16:15 33.90 33.90 33.90 33.90 10.0K
16:17 33.70 34.00 33.70 34.00 0.1K
16:18 33.70 33.90 33.70 33.90 0.4K
16:21 33.70 33.70 33.70 33.70 24.1K
16:22 33.50 33.50 33.50 33.50 12.6K
16:23 33.54 33.54 33.54 33.54 5.0K
16:26 33.69 33.69 33.69 33.69 3.0K
16:27 33.85 33.85 33.54 33.54 4.5K
16:28 33.40 33.40 33.40 33.40 0.4K
16:29 33.54 33.54 33.54 33.54 5.5K
16:35 33.30 33.30 33.30 33.30 15.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available