Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.90 34.90 34.30 34.30 11.9K
08:01 34.90 34.90 34.90 34.90 10.1K
08:05 34.80 34.80 34.80 34.80 11.5K
08:06 34.30 34.30 34.30 34.30 7.5K
08:20 34.30 34.30 34.20 34.30 20.1K
08:29 34.00 34.00 34.00 34.00 0.1K
08:34 34.28 34.28 34.28 34.28 14.6K
08:36 34.28 34.28 34.28 34.28 0.4K
08:39 34.28 34.28 34.28 34.28 20.1K
08:44 34.30 34.30 34.30 34.30 0.0K
08:45 34.02 34.02 34.02 34.02 8.0K
08:49 34.00 34.00 34.00 34.00 10.0K
08:50 34.00 34.00 33.40 33.40 69.2K
08:52 33.90 33.90 33.90 33.90 0.3K
08:53 33.90 33.90 33.90 33.90 0.1K
09:01 33.70 33.70 33.40 33.40 13.9K
09:04 34.00 34.00 34.00 34.00 0.2K
09:05 34.10 34.10 34.10 34.10 16.2K
09:07 34.04 34.04 34.04 34.04 57.5K
09:08 34.10 34.30 34.10 34.30 14.9K
09:15 34.30 34.30 34.30 34.30 5.2K
09:17 33.90 33.90 33.90 33.90 48.0K
09:28 34.02 34.02 34.02 34.02 3.0K
09:30 34.30 34.30 34.30 34.30 0.1K
09:35 34.00 34.00 34.00 34.00 68.0K
09:55 34.25 34.25 34.00 34.00 58.4K
09:58 34.40 34.40 34.40 34.40 1.3K
09:59 34.03 34.03 34.03 34.03 8.8K
10:09 34.00 34.00 34.00 34.00 0.0K
10:22 34.03 34.03 34.03 34.03 5.0K
10:24 34.13 34.13 34.13 34.13 0.2K
10:30 34.00 34.00 34.00 34.00 34.4K
10:35 33.82 33.82 33.82 33.82 6.0K
10:36 33.95 33.95 33.95 33.95 0.0K
10:51 33.95 33.95 33.95 33.95 5.3K
10:52 33.94 33.94 33.94 33.94 0.3K
10:53 33.82 33.82 33.82 33.82 3.6K
10:59 33.94 33.94 33.94 33.94 2.0K
11:02 33.82 33.82 33.82 33.82 1.3K
11:07 34.00 34.00 34.00 34.00 25.0K
11:09 34.18 34.18 34.18 34.18 1.5K
11:13 33.90 33.90 33.90 33.90 3.8K
11:17 34.40 34.40 34.40 34.40 6.5K
11:19 34.40 34.40 34.40 34.40 2.0K
11:29 34.28 34.28 34.28 34.28 1.5K
11:35 34.03 34.03 34.03 34.03 5.0K
11:37 34.27 34.27 34.27 34.27 3.9K
11:48 33.90 33.90 33.90 33.90 6.5K
11:59 34.30 34.30 34.00 34.00 20.7K
12:02 34.20 34.20 34.20 34.20 4.3K
12:07 34.10 34.10 34.10 34.10 20.5K
12:39 33.80 34.00 33.80 34.00 2.9K
12:59 33.90 33.90 33.90 33.90 2.7K
13:03 33.65 33.65 33.65 33.65 0.0K
13:10 33.90 33.90 33.90 33.90 2.7K
13:11 33.90 33.90 33.90 33.90 0.3K
13:12 33.70 33.70 33.70 33.70 0.8K
13:14 33.96 33.96 33.96 33.96 5.9K
13:19 33.92 33.92 33.92 33.92 10.0K
13:23 33.72 33.72 33.72 33.72 1.9K
13:27 34.00 34.00 34.00 34.00 0.3K
13:28 33.72 33.72 33.72 33.72 20.0K
13:43 33.70 33.70 33.70 33.70 1.5K
13:53 34.10 34.10 34.10 34.10 17.0K
13:54 33.70 33.70 33.70 33.70 0.3K
14:15 33.78 33.78 33.78 33.78 14.4K
14:26 34.00 34.00 34.00 34.00 15.2K
14:27 33.78 33.78 33.78 33.78 5.0K
14:30 33.78 33.78 33.78 33.78 0.2K
14:36 33.78 33.78 33.78 33.78 3.0K
14:40 33.90 33.93 33.90 33.93 142.6K
14:42 33.90 33.90 33.90 33.90 0.4K
14:46 34.03 34.03 34.03 34.03 1.0K
14:48 34.00 34.00 34.00 34.00 12.5K
14:51 34.10 34.10 34.00 34.00 61.3K
14:56 34.02 34.02 34.02 34.02 1.8K
14:57 33.95 33.95 33.95 33.95 4.9K
14:59 33.90 33.90 33.90 33.90 6.2K
15:02 33.88 33.88 33.88 33.88 0.9K
15:08 34.00 34.00 34.00 34.00 2.5K
15:10 33.85 33.85 33.85 33.85 3.8K
15:11 34.00 34.00 34.00 34.00 9.3K
15:21 33.80 33.80 33.80 33.80 0.3K
15:23 33.80 33.98 33.80 33.98 40.9K
15:32 34.00 34.00 34.00 34.00 0.1K
15:33 34.00 34.00 34.00 34.00 10.0K
15:34 34.02 34.02 34.02 34.02 4.0K
15:43 34.01 34.01 34.01 34.01 5.9K
15:44 33.88 33.88 33.88 33.88 34.3K
15:47 34.10 34.10 34.10 34.10 0.1K
16:01 34.00 34.00 34.00 34.00 7.6K
16:05 33.80 33.80 33.70 33.70 60.0K
16:06 33.73 34.00 33.73 34.00 17.8K
16:10 33.90 33.90 33.70 33.70 30.3K
16:12 33.84 33.84 33.84 33.84 16.3K
16:14 33.72 33.72 33.72 33.72 5.0K
16:15 33.96 33.96 33.80 33.80 63.0K
16:17 33.70 33.70 33.70 33.70 2.2K
16:21 33.70 33.92 33.70 33.80 99.6K
16:23 33.66 33.66 33.66 33.66 5.0K
16:24 34.00 34.00 34.00 34.00 58.8K
16:28 34.00 34.00 33.70 33.70 3.1K
16:35 34.00 34.00 34.00 34.00 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available