Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.54 33.89 33.54 33.89 1.7K
08:01 34.00 34.00 34.00 34.00 10.0K
08:03 33.68 34.05 33.68 34.05 3.9K
08:07 34.20 34.20 34.20 34.20 0.0K
08:08 34.20 34.20 34.20 34.20 20.0K
08:15 34.50 34.50 34.30 34.30 100.0K
08:16 34.40 34.40 34.40 34.40 41.0K
08:28 34.21 34.21 34.21 34.21 4.0K
08:30 34.72 34.72 34.72 34.72 0.1K
08:35 34.21 34.21 34.21 34.21 2.7K
08:55 34.18 34.18 34.18 34.18 30.0K
09:08 34.63 34.63 34.63 34.63 8.0K
09:13 34.80 34.80 34.80 34.80 0.4K
09:14 34.19 34.19 34.19 34.19 5.0K
09:15 34.62 34.62 34.62 34.62 14.5K
09:19 34.63 34.63 34.63 34.63 2.0K
09:30 34.38 34.38 34.38 34.38 10.0K
09:33 34.71 34.71 34.71 34.71 30.2K
09:49 34.55 34.90 34.55 34.90 3.7K
09:59 34.73 34.73 34.73 34.73 1.5K
10:01 34.73 34.73 34.73 34.73 5.9K
10:03 34.57 34.57 34.57 34.57 9.0K
10:44 35.00 35.00 35.00 35.00 0.0K
10:56 35.00 35.00 35.00 35.00 0.0K
11:05 34.60 34.60 34.60 34.60 1.4K
11:10 34.79 34.79 34.79 34.79 0.2K
11:27 34.60 34.60 34.60 34.60 1.5K
11:28 34.79 34.79 34.79 34.79 10.0K
11:33 34.70 35.00 34.70 35.00 15.0K
11:35 34.86 34.86 34.86 34.86 1.4K
11:40 35.00 35.00 35.00 35.00 10.0K
11:42 35.00 35.36 35.00 35.36 83.6K
11:43 35.50 35.60 35.50 35.60 66.0K
11:45 35.60 35.60 35.50 35.50 22.6K
11:50 35.61 35.61 35.61 35.61 2.0K
11:56 35.61 35.61 35.61 35.61 10.0K
12:04 35.94 35.94 35.94 35.94 22.0K
12:10 36.00 36.00 35.80 35.80 21.4K
12:13 35.85 35.85 35.85 35.85 2.8K
12:15 35.70 35.70 35.70 35.70 0.7K
12:17 35.58 35.58 35.58 35.58 55.1K
12:18 35.84 35.84 35.84 35.84 15.0K
12:22 35.41 35.41 35.41 35.41 56.9K
12:25 35.84 35.84 35.84 35.84 1.4K
12:32 35.84 35.84 35.84 35.84 15.9K
12:35 35.84 35.84 35.77 35.77 13.4K
12:37 35.76 35.76 35.76 35.76 1.4K
12:43 35.90 35.90 35.90 35.90 0.1K
12:44 35.53 35.53 35.53 35.53 20.0K
12:47 35.46 35.46 35.46 35.46 10.0K
12:50 35.90 35.90 35.90 35.90 0.3K
12:52 35.46 35.46 35.46 35.46 0.3K
12:57 35.90 35.90 35.77 35.77 45.0K
12:58 35.81 35.81 35.81 35.81 15.9K
13:13 35.41 35.41 35.41 35.41 10.0K
13:18 35.41 35.60 35.41 35.60 12.1K
13:20 35.90 35.90 35.90 35.90 0.6K
13:21 35.90 35.90 35.90 35.90 0.0K
13:43 35.50 35.50 35.50 35.50 6.9K
13:48 35.50 35.50 35.50 35.50 1.1K
13:56 35.90 35.90 35.90 35.90 0.0K
14:02 35.70 35.70 35.70 35.70 1.5K
14:04 35.70 35.70 35.70 35.70 10.0K
14:07 35.91 35.91 35.91 35.91 3.0K
14:17 35.71 35.71 35.71 35.71 3.0K
14:23 35.71 35.71 35.71 35.71 12.1K
14:25 35.71 35.71 35.71 35.71 2.0K
14:29 35.90 35.90 35.90 35.90 10.0K
14:30 36.00 36.40 36.00 36.20 270.2K
14:33 36.25 36.25 36.25 36.25 11.2K
14:34 36.10 36.10 36.10 36.10 0.0K
14:35 36.10 36.10 35.88 35.88 11.0K
14:36 36.00 36.00 36.00 36.00 0.2K
14:42 35.90 36.00 35.70 35.70 113.5K
14:53 35.90 35.90 35.90 35.90 0.8K
14:55 35.60 35.60 35.60 35.60 29.3K
14:56 35.70 35.70 35.70 35.70 0.9K
15:06 35.55 35.55 35.55 35.55 10.0K
15:07 35.50 35.50 35.50 35.50 0.2K
15:13 35.30 35.30 35.30 35.30 0.8K
15:21 35.70 35.70 35.70 35.70 0.1K
15:33 35.20 35.20 35.20 35.20 150.2K
15:42 35.59 35.59 35.59 35.59 169.5K
15:49 35.70 35.70 35.70 35.70 5.6K
15:56 35.70 35.70 35.70 35.70 9.5K
15:57 35.70 35.70 35.70 35.70 8.7K
15:59 35.65 35.65 35.65 35.65 0.4K
16:05 35.69 35.69 35.69 35.69 28.0K
16:10 35.80 35.80 35.80 35.80 0.0K
16:15 36.00 36.05 36.00 36.05 46.7K
16:16 35.80 35.80 35.80 35.80 0.2K
16:17 35.80 35.80 35.80 35.80 0.8K
16:18 35.80 35.80 35.80 35.80 14.2K
16:20 36.18 36.30 36.18 36.30 13.2K
16:22 36.30 36.30 36.30 36.30 9.5K
16:23 36.30 36.30 36.30 36.30 45.9K
16:24 36.16 36.16 36.16 36.16 15.8K
16:25 36.13 36.13 36.13 36.13 8.3K
16:28 36.09 36.09 36.09 36.09 21.0K
16:29 36.20 36.20 36.20 36.20 0.0K
16:35 36.20 36.20 36.20 36.20 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available