Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.00 36.00 35.59 36.00 12.7K
08:02 35.99 36.00 35.99 36.00 29.0K
08:03 36.00 36.10 36.00 36.10 236.7K
08:11 36.60 36.60 36.60 36.60 1.6K
08:29 36.24 36.24 36.24 36.24 2.7K
08:31 36.01 36.01 36.01 36.01 11.0K
08:32 36.00 36.00 36.00 36.00 0.0K
08:34 36.00 36.00 36.00 36.00 0.0K
08:38 36.24 36.24 36.24 36.24 0.3K
08:39 36.02 36.02 36.02 36.02 1.4K
08:42 36.02 36.02 36.02 36.02 10.0K
08:45 36.03 36.03 36.03 36.03 0.0K
08:51 36.24 36.24 36.24 36.24 0.7K
09:01 36.03 36.03 36.03 36.03 0.0K
09:02 36.20 36.20 36.01 36.01 36.6K
09:04 36.03 36.03 36.00 36.00 26.7K
09:05 36.10 36.10 36.10 36.10 0.5K
09:12 36.77 36.77 36.77 36.77 2.1K
09:17 36.90 36.90 36.90 36.90 0.4K
09:18 36.47 36.47 36.47 36.47 2.9K
09:20 36.73 36.73 36.73 36.73 0.8K
09:23 36.31 36.31 36.30 36.30 16.4K
09:24 36.30 36.30 35.90 35.90 95.6K
09:26 36.10 36.10 36.10 36.10 11.2K
09:36 36.00 36.00 36.00 36.00 2.5K
09:37 36.00 36.00 36.00 36.00 13.2K
09:38 36.17 36.17 36.17 36.17 16.6K
09:46 36.27 36.27 36.27 36.27 0.0K
09:47 36.10 36.10 36.10 36.10 2.7K
09:50 36.34 36.34 36.34 36.34 2.5K
09:59 36.40 36.40 36.40 36.40 2.7K
10:05 36.40 36.40 36.40 36.40 0.4K
10:08 35.96 35.96 35.96 35.96 0.3K
10:12 36.40 36.40 36.40 36.40 0.2K
10:28 36.34 36.34 36.34 36.34 7.1K
10:35 36.14 36.14 36.14 36.14 0.0K
10:43 36.15 36.15 36.15 36.15 5.0K
10:44 36.40 36.40 36.40 36.40 0.2K
10:45 36.40 36.40 36.40 36.40 0.0K
10:46 36.14 36.14 36.14 36.14 15.5K
10:51 36.40 36.40 36.40 36.40 13.3K
10:56 36.38 36.38 36.38 36.38 5.5K
10:58 36.50 36.50 36.50 36.50 1.4K
10:59 36.50 36.50 36.50 36.50 2.0K
11:07 36.56 36.56 36.50 36.50 26.6K
11:08 36.40 36.40 36.40 36.40 20.8K
11:14 36.47 36.47 36.47 36.47 0.5K
11:33 36.38 36.38 36.38 36.38 6.6K
11:35 36.10 36.10 36.10 36.10 0.0K
11:58 36.38 36.38 36.38 36.38 42.5K
11:59 36.18 36.18 36.18 36.18 1.0K
12:02 36.08 36.08 36.08 36.08 1.4K
12:03 36.10 36.10 36.10 36.10 5.3K
12:18 36.40 36.40 36.40 36.40 0.1K
12:26 36.05 36.05 36.05 36.05 3.0K
12:32 36.60 36.60 36.60 36.60 20.9K
12:36 36.60 36.60 36.33 36.33 1.8K
12:52 36.47 36.47 36.47 36.47 5.5K
12:54 36.60 36.60 36.60 36.60 0.1K
12:58 36.25 36.25 36.25 36.25 14.4K
13:05 36.80 36.80 36.80 36.80 24.6K
13:10 36.90 36.90 36.90 36.90 93.0K
13:11 37.00 37.50 36.83 37.20 406.0K
13:12 37.50 37.50 37.10 37.10 30.4K
13:14 37.50 37.70 37.50 37.70 4.8K
13:16 37.53 37.53 37.53 37.53 13.3K
13:20 37.36 37.36 37.36 37.36 5.4K
13:23 37.77 37.77 37.77 37.77 3.1K
13:27 37.80 37.80 37.80 37.80 0.4K
13:31 37.28 37.28 37.28 37.28 11.0K
13:35 37.66 37.66 37.66 37.66 0.7K
13:36 37.80 37.80 37.80 37.80 4.0K
13:41 37.28 37.28 37.28 37.28 10.0K
13:42 37.66 37.66 37.66 37.66 9.2K
13:46 37.90 37.90 37.50 37.50 18.4K
13:47 37.70 37.70 37.70 37.70 5.9K
13:55 37.25 37.25 37.25 37.25 2.7K
14:23 37.47 37.47 37.47 37.47 35.0K
14:29 37.20 37.20 37.20 37.20 0.0K
14:32 37.25 37.25 37.25 37.25 15.0K
14:33 37.25 37.25 37.25 37.25 4.8K
14:34 37.20 37.20 37.20 37.20 17.2K
14:39 37.60 37.60 37.60 37.60 0.3K
14:44 37.44 37.44 37.44 37.44 10.0K
14:47 37.60 37.60 37.60 37.60 0.0K
14:48 37.47 37.47 37.47 37.47 0.2K
14:51 37.37 37.37 37.37 37.37 4.5K
14:53 37.10 37.10 37.10 37.10 0.0K
14:55 37.07 37.07 37.07 37.07 16.0K
15:05 37.07 37.07 36.90 36.90 32.8K
15:09 36.79 36.79 36.79 36.79 2.7K
15:10 37.40 37.40 37.40 37.40 0.1K
15:17 37.14 37.14 37.14 37.14 7.9K
15:25 36.60 36.60 36.60 36.60 0.0K
15:27 37.00 37.00 37.00 37.00 25.0K
15:31 36.60 36.60 36.60 36.60 0.5K
15:37 37.11 37.11 37.11 37.11 25.0K
15:51 36.94 36.94 36.94 36.94 8.1K
16:02 36.67 37.00 36.67 37.00 0.8K
16:05 36.60 36.60 36.60 36.60 0.3K
16:08 36.67 36.67 36.67 36.67 10.5K
16:09 36.94 36.94 36.94 36.94 7.5K
16:11 36.67 36.67 36.67 36.67 5.0K
16:12 36.99 36.99 36.99 36.99 26.1K
16:16 36.60 36.60 36.60 36.60 0.0K
16:20 36.40 36.40 36.40 36.40 37.0K
16:22 36.40 36.40 36.30 36.30 15.2K
16:23 36.30 36.30 36.30 36.30 0.3K
16:25 36.30 36.30 36.30 36.30 0.4K
16:27 36.20 36.20 36.20 36.20 0.4K
16:28 36.20 36.20 36.20 36.20 3.7K
16:29 36.20 36.20 36.20 36.20 0.0K
16:35 36.40 36.40 36.40 36.40 110.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available