Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 38.00 38.19 38.00 38.19 3.2K
08:04 39.10 39.10 39.10 39.10 0.0K
08:07 39.20 39.20 39.20 39.20 1.1K
08:09 38.20 38.20 38.20 38.20 10.0K
08:12 39.20 39.20 39.20 39.20 0.1K
08:17 38.81 38.81 38.81 38.81 1.2K
08:30 38.18 38.18 38.18 38.18 1.1K
08:31 38.90 38.90 38.00 38.10 4.8K
08:32 37.87 37.87 37.87 37.87 2.6K
08:43 38.36 38.36 38.36 38.36 10.0K
08:44 39.10 39.10 39.10 39.10 0.1K
08:47 39.00 39.00 39.00 39.00 24.0K
09:16 38.20 38.20 38.20 38.20 0.6K
09:17 38.34 38.34 38.34 38.34 5.0K
09:19 38.26 38.26 38.26 38.26 10.0K
09:38 38.66 38.66 38.66 38.66 0.6K
09:39 38.20 38.90 38.20 38.90 0.3K
09:42 38.66 38.66 38.66 38.66 2.6K
10:05 38.50 38.50 38.50 38.50 26.9K
10:11 38.20 38.20 38.20 38.20 5.2K
10:12 38.22 38.22 38.22 38.22 3.1K
10:13 38.20 38.20 38.20 38.20 63.5K
10:16 38.20 38.20 38.20 38.20 14.8K
10:17 38.30 38.30 38.30 38.30 0.3K
10:24 38.34 38.34 38.34 38.34 4.9K
10:25 38.30 38.70 38.30 38.70 23.7K
10:38 38.30 38.30 38.30 38.30 3.3K
10:49 38.30 38.30 38.30 38.30 0.0K
11:03 38.63 38.63 38.63 38.63 0.3K
11:13 38.30 38.30 38.30 38.30 0.0K
11:17 38.30 38.30 38.30 38.30 0.3K
11:19 38.63 38.63 38.63 38.62 5.6K
11:25 38.30 38.30 38.30 38.30 0.0K
11:26 38.30 38.30 38.30 38.30 53.3K
11:27 38.59 38.80 38.59 38.80 1.1K
11:35 38.40 38.40 38.40 38.40 0.6K
11:39 38.59 38.59 38.59 38.59 2.8K
11:48 38.30 38.70 38.30 38.70 49.5K
11:49 38.53 38.53 38.53 38.53 1.3K
11:52 38.40 38.40 38.40 38.40 0.5K
11:53 38.70 38.70 38.70 38.70 0.6K
11:55 38.67 38.67 38.67 38.67 0.1K
11:56 38.50 38.70 38.50 38.70 200.0K
11:57 38.89 39.00 38.50 38.90 237.7K
11:58 38.76 38.90 38.50 38.50 132.6K
12:02 38.80 38.82 38.80 38.82 24.6K
12:05 38.74 38.74 38.74 38.74 5.8K
12:11 38.70 38.70 38.70 38.70 2.1K
12:20 38.56 38.56 38.56 38.56 5.0K
12:34 38.89 38.89 38.89 38.89 0.3K
12:36 38.50 38.50 38.50 38.50 5.7K
12:47 38.89 38.89 38.89 38.89 0.5K
12:57 39.00 39.00 39.00 39.00 0.2K
12:58 38.89 38.89 38.89 38.89 5.7K
13:03 38.79 38.79 38.79 38.79 10.0K
13:11 38.50 38.50 38.50 38.50 0.2K
13:36 38.50 38.50 38.50 38.50 0.6K
13:48 38.79 38.79 38.79 38.79 3.8K
13:54 38.56 38.56 38.56 38.56 3.1K
13:55 38.56 38.79 38.56 38.79 6.7K
14:07 38.50 38.50 38.50 38.50 0.5K
14:10 38.55 38.55 38.55 38.55 20.0K
14:11 38.52 38.52 38.50 38.50 30.3K
14:12 38.50 38.50 38.50 38.50 13.7K
14:13 38.50 38.80 38.50 38.80 48.2K
14:14 38.50 38.60 38.50 38.60 49.7K
14:15 38.79 38.79 38.79 38.79 1.0K
14:16 38.45 38.50 38.45 38.50 70.5K
14:17 38.50 38.50 38.47 38.47 30.0K
14:18 38.50 38.50 38.50 38.50 0.0K
14:19 38.80 38.80 38.80 38.80 1.7K
14:22 38.80 38.80 38.80 38.80 0.0K
14:26 39.10 39.10 38.53 38.60 69.6K
14:27 38.50 38.50 38.50 38.50 25.0K
14:35 38.90 38.90 38.90 38.90 0.1K
14:37 38.31 38.31 38.31 38.31 7.9K
14:40 38.31 38.31 38.31 38.31 4.9K
14:50 38.20 38.20 38.20 38.20 6.0K
14:53 38.20 38.20 38.20 38.20 0.0K
14:55 38.49 38.49 38.49 38.49 26.5K
14:59 38.26 38.26 38.26 38.26 4.5K
15:07 38.20 38.20 38.20 38.20 2.6K
15:08 38.26 38.26 38.26 38.26 3.4K
15:15 38.70 38.70 38.70 38.70 0.5K
15:17 38.70 38.70 38.60 38.60 31.0K
15:19 38.60 38.60 38.60 38.60 0.0K
15:24 38.66 38.66 38.66 38.66 0.5K
15:25 38.60 38.60 38.60 38.60 0.0K
15:27 38.61 38.61 38.61 38.61 0.2K
15:28 38.66 38.66 38.66 38.66 0.3K
15:32 38.40 38.40 38.40 38.40 4.9K
15:33 38.40 38.40 38.40 38.40 1.6K
15:39 38.34 38.34 38.34 38.34 13.4K
15:43 38.20 38.20 38.20 38.20 4.2K
15:45 38.40 38.40 38.40 38.40 2.3K
15:57 38.20 38.20 38.20 38.20 0.0K
15:58 38.23 38.23 38.23 38.23 25.3K
16:01 38.20 38.20 38.10 38.10 27.0K
16:04 38.20 38.20 38.20 38.20 0.0K
16:05 38.20 38.20 38.20 38.20 2.1K
16:16 37.70 37.70 37.70 37.70 0.4K
16:17 37.70 37.70 37.70 37.70 0.1K
16:20 37.85 37.85 37.85 37.85 1.8K
16:22 37.80 37.80 37.80 37.80 3.4K
16:24 37.99 37.99 37.99 37.99 25.0K
16:26 37.80 38.20 37.80 38.20 0.6K
16:29 37.89 37.89 37.89 37.89 3.0K
16:35 38.20 38.20 38.20 38.20 140.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available