Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.70 42.70 42.43 42.43 54.5K
08:01 42.43 42.82 42.43 42.70 62.4K
08:02 42.64 42.64 42.64 42.64 15.1K
08:03 42.70 42.70 42.39 42.70 69.4K
08:04 42.70 43.40 42.70 43.40 79.6K
08:05 43.00 43.00 43.00 43.00 2.3K
08:06 43.38 43.40 43.38 43.40 48.3K
08:07 43.31 43.40 43.31 43.40 17.5K
08:08 43.40 43.70 43.23 43.58 92.7K
08:09 43.80 43.80 43.50 43.50 84.1K
08:10 43.30 43.30 43.30 43.30 0.0K
08:11 43.50 43.50 43.00 43.00 5.4K
08:15 43.40 43.40 43.40 43.40 2.3K
08:16 43.28 43.28 43.27 43.27 15.6K
08:17 43.25 43.25 43.25 43.25 2.3K
08:18 43.30 43.30 43.08 43.08 14.5K
08:21 43.20 43.20 43.20 43.20 0.7K
08:22 43.00 43.16 43.00 43.16 55.0K
08:23 42.50 42.50 42.50 42.50 17.8K
08:24 42.91 42.91 42.91 42.91 8.4K
08:25 43.00 43.00 42.70 42.70 1.9K
08:26 42.99 42.99 42.99 42.99 10.9K
08:28 42.65 42.65 42.60 42.60 12.0K
08:32 42.81 42.81 42.81 42.81 5.2K
08:33 42.79 42.79 42.79 42.79 4.7K
08:34 42.81 42.81 42.54 42.54 15.5K
08:36 42.85 42.85 42.85 42.85 11.7K
08:37 42.85 42.85 42.85 42.85 10.0K
08:38 42.56 42.56 42.50 42.50 2.6K
08:40 42.54 42.54 42.54 42.54 34.0K
08:41 43.10 43.10 42.40 42.40 11.2K
08:43 42.92 42.92 42.92 42.92 2.2K
08:46 42.58 42.58 42.58 42.58 10.6K
08:48 42.60 42.60 42.60 42.60 2.2K
08:50 42.50 42.50 42.50 42.50 15.3K
08:51 42.08 42.08 42.08 42.08 81.0K
08:52 42.30 42.30 42.30 42.30 10.0K
08:53 42.10 42.10 42.00 42.00 3.0K
08:54 42.30 42.30 42.30 42.30 24.5K
08:55 42.30 42.30 42.30 42.30 30.0K
09:10 42.12 42.12 42.12 42.12 2.0K
09:12 42.38 42.38 42.20 42.20 125.4K
09:13 42.70 42.70 42.52 42.52 5.3K
09:14 42.80 42.80 42.80 42.80 0.1K
09:19 42.40 42.40 42.40 42.40 0.2K
09:24 42.80 42.80 42.80 42.80 0.0K
09:25 42.80 42.80 42.80 42.80 2.5K
09:28 42.75 42.75 42.75 42.75 11.9K
09:30 42.80 42.80 42.80 42.80 0.2K
09:34 42.40 42.40 42.40 42.40 1.3K
09:40 42.70 42.70 42.70 42.70 11.5K
09:42 42.28 42.28 42.28 42.28 63.2K
09:45 42.70 42.70 42.70 42.70 0.1K
09:50 42.70 42.70 42.70 42.70 4.9K
09:51 42.57 42.57 42.57 42.57 100.0K
09:53 42.36 42.36 42.36 42.36 10.0K
09:59 42.40 42.40 42.40 42.40 136.3K
10:09 41.96 41.96 41.80 41.90 49.7K
10:12 42.10 42.10 42.10 42.10 1.1K
10:13 41.99 41.99 41.99 41.99 0.2K
10:14 41.82 41.82 41.82 41.82 5.0K
10:16 41.99 41.99 41.99 41.99 0.8K
10:17 41.99 42.10 41.70 42.10 123.9K
10:28 41.99 41.99 41.99 41.99 5.3K
10:35 41.70 41.70 41.70 41.70 0.4K
10:37 41.99 41.99 41.99 41.99 23.8K
10:42 41.83 41.83 41.83 41.83 5.2K
10:49 41.99 41.99 41.99 41.99 12.0K
10:53 41.98 41.98 41.70 41.70 10.9K
10:55 41.81 41.81 41.81 41.81 25.0K
10:56 41.70 41.70 41.70 41.70 0.1K
10:59 41.70 41.70 41.70 41.70 4.1K
11:00 41.70 41.70 41.70 41.70 0.0K
11:01 41.64 41.76 41.64 41.76 50.0K
11:02 41.72 41.90 41.50 41.50 38.7K
11:05 41.70 41.70 41.70 41.70 69.8K
11:15 41.40 41.40 41.40 41.40 0.8K
11:17 41.62 41.62 41.62 41.62 1.2K
11:18 41.70 41.70 41.70 41.70 0.1K
11:21 41.70 41.70 41.70 41.70 0.2K
11:23 41.62 41.62 41.62 41.62 4.2K
11:27 41.40 41.40 41.40 41.40 2.6K
11:30 41.61 41.61 41.61 41.61 4.3K
11:31 41.40 41.40 41.40 41.40 0.2K
11:32 41.61 41.61 41.61 41.61 2.4K
11:36 41.70 41.70 41.70 41.70 0.0K
11:46 41.40 41.43 41.40 41.43 39.4K
11:47 41.60 41.60 41.60 41.60 14.7K
11:57 41.57 41.57 41.57 41.57 11.5K
11:59 41.20 41.20 41.20 41.20 0.0K
12:06 41.35 41.35 41.35 41.35 100.1K
12:07 41.20 41.20 41.20 41.20 0.8K
12:08 41.36 41.36 41.36 41.36 3.0K
12:11 41.70 41.70 41.45 41.45 16.5K
12:12 41.49 41.49 41.49 41.49 2.7K
12:14 41.60 41.60 41.60 41.60 4.6K
12:16 41.40 41.40 41.40 41.40 1.4K
12:17 41.45 41.45 41.45 41.45 0.8K
12:21 41.64 41.64 41.64 41.64 4.0K
12:28 41.40 41.40 41.40 41.40 0.0K
12:29 41.64 41.64 41.64 41.64 2.0K
12:32 41.30 41.36 41.30 41.36 7.9K
12:36 41.35 41.35 41.35 41.35 4.3K
12:38 41.70 41.70 41.70 41.70 1.2K
12:39 41.70 41.70 41.70 41.70 10.1K
12:40 41.70 41.70 41.65 41.65 40.2K
12:43 41.70 41.70 41.70 41.70 60.6K
12:44 41.70 41.80 41.70 41.80 32.7K
12:45 41.87 41.87 41.87 41.87 25.0K
12:46 41.92 41.92 41.92 41.92 0.2K
12:47 41.92 42.00 41.92 42.00 13.3K
12:48 42.00 42.00 42.00 42.00 1.4K
12:49 42.10 42.10 42.10 42.10 11.9K
12:53 42.00 42.00 42.00 42.00 15.4K
12:57 42.10 42.10 42.10 42.10 2.4K
12:59 42.00 42.00 42.00 42.00 0.0K
13:01 42.06 42.06 42.06 42.06 0.8K
13:06 42.20 42.20 42.20 42.20 21.6K
13:09 42.10 42.10 42.10 42.10 0.4K
13:11 42.10 42.10 42.10 42.10 0.8K
13:14 42.29 42.29 42.29 42.29 6.1K
13:15 42.29 42.40 42.29 42.40 13.0K
13:16 42.50 42.50 42.48 42.50 61.4K
13:17 42.60 43.20 42.50 43.20 138.1K
13:18 42.50 43.30 42.50 43.30 8.2K
13:19 43.20 43.20 43.20 43.20 11.7K
13:22 42.70 42.70 42.70 42.70 0.0K
13:25 43.22 43.22 43.22 43.22 5.6K
13:26 43.30 43.30 43.30 43.30 6.5K
13:27 43.30 43.30 43.22 43.30 3.0K
13:28 43.22 43.30 43.10 43.10 12.0K
13:29 43.28 43.28 43.28 43.28 0.7K
13:30 42.98 42.98 42.98 42.98 7.5K
13:34 43.30 43.30 43.30 43.30 0.1K
13:36 42.98 42.98 42.98 42.98 3.0K
13:38 43.25 43.25 43.25 43.25 0.5K
13:39 43.29 43.29 43.29 43.29 0.0K
13:42 42.98 43.22 42.98 43.22 2.5K
13:44 43.24 43.24 43.24 43.24 0.8K
13:46 43.28 43.28 43.28 43.28 2.3K
13:54 43.28 43.28 43.28 43.28 0.2K
13:55 43.28 43.28 43.00 43.00 9.5K
13:57 43.07 43.50 43.07 43.50 144.4K
14:01 43.50 43.50 43.50 43.50 1.7K
14:02 43.60 43.70 43.60 43.66 45.2K
14:03 43.60 43.60 43.50 43.50 49.1K
14:05 43.70 43.70 43.70 43.70 2.3K
14:09 43.38 43.38 43.30 43.30 17.6K
14:11 43.60 43.60 43.60 43.60 10.8K
14:12 43.46 43.46 43.13 43.13 18.1K
14:15 43.13 43.13 43.13 43.13 0.7K
14:16 43.45 43.45 43.45 43.45 6.0K
14:17 43.45 43.45 43.45 43.45 0.6K
14:20 43.60 43.60 43.60 43.60 75.0K
14:22 43.03 43.03 43.03 43.03 4.0K
14:28 43.27 43.27 43.27 43.27 29.1K
14:29 43.28 43.28 43.28 43.28 38.4K
14:30 43.40 43.40 43.40 43.40 18.4K
14:31 43.30 43.70 43.30 43.70 47.2K
14:35 43.20 43.60 43.20 43.60 9.1K
14:38 43.70 43.70 43.70 43.70 1.7K
14:39 43.80 43.80 43.80 43.80 10.4K
14:41 43.60 43.60 43.60 43.60 69.8K
14:42 44.00 44.10 43.80 44.00 198.5K
14:43 43.91 43.91 43.91 43.91 16.0K
14:44 43.75 43.75 43.72 43.72 13.5K
14:47 43.70 44.00 43.70 44.00 1.3K
14:52 43.40 43.40 43.40 43.40 17.0K
14:57 43.40 43.40 43.40 43.40 11.5K
14:59 43.50 43.50 43.50 43.50 2.1K
15:01 43.22 43.22 43.10 43.10 43.4K
15:02 43.10 43.10 43.10 43.10 15.1K
15:04 43.50 43.50 43.50 43.50 14.6K
15:07 43.20 43.20 43.20 43.20 2.5K
15:21 43.20 43.70 43.20 43.70 26.3K
15:25 43.20 43.20 43.10 43.10 23.0K
15:26 43.70 43.70 43.70 43.70 7.3K
15:32 43.47 43.47 43.47 43.47 19.9K
15:37 43.47 43.47 43.47 43.47 1.8K
15:41 43.50 43.70 43.46 43.46 21.5K
15:42 43.50 43.50 43.50 43.50 0.0K
15:43 43.45 43.45 43.45 43.45 0.5K
15:46 43.50 43.50 43.50 43.50 0.0K
15:51 43.00 43.50 43.00 43.50 4.3K
15:52 43.50 43.50 43.50 43.50 127.6K
15:53 43.32 43.32 43.32 43.32 1.1K
15:56 43.50 43.50 43.50 43.50 4.1K
15:57 43.00 43.00 43.00 43.00 0.0K
16:02 43.00 43.50 43.00 43.50 7.3K
16:13 43.00 43.00 43.00 43.00 14.0K
16:15 43.44 43.44 43.44 43.44 0.9K
16:17 43.40 43.40 43.40 43.40 15.0K
16:19 42.90 42.90 42.90 42.90 2.8K
16:20 43.50 43.50 42.96 42.96 2.2K
16:21 43.39 43.39 43.39 43.39 3.4K
16:22 42.90 42.90 42.90 42.90 0.0K
16:24 42.90 42.90 42.90 42.90 1.5K
16:25 43.39 43.40 43.39 43.40 5.4K
16:26 43.44 43.50 43.10 43.15 23.0K
16:27 43.10 43.10 43.10 43.10 5.3K
16:35 43.00 43.00 43.00 43.00 242.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available