Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 42.30 43.20 42.30 43.20 3.8K
08:01 43.20 43.60 43.20 43.60 4.6K
08:16 43.60 43.60 43.60 43.60 0.2K
08:20 42.60 42.60 42.60 42.60 5.5K
08:25 42.50 42.50 42.50 42.50 0.6K
08:32 42.50 42.50 42.50 42.50 2.3K
08:33 42.63 42.63 42.63 42.63 30.4K
08:36 43.20 43.20 42.60 42.60 30.0K
08:37 42.63 42.63 42.63 42.63 2.4K
08:38 43.19 43.19 43.19 43.19 9.1K
08:39 42.50 42.50 42.50 42.50 0.0K
08:42 42.64 42.64 42.64 42.64 1.8K
08:45 43.60 43.60 43.60 43.60 3.1K
08:49 42.50 43.15 42.50 43.15 2.2K
08:51 42.60 42.60 42.60 42.60 12.7K
08:55 42.50 42.50 42.50 42.50 0.0K
08:56 43.15 43.15 43.15 43.15 2.3K
09:06 42.20 42.20 42.20 42.20 14.5K
09:07 41.70 41.80 41.10 41.80 101.4K
09:08 41.80 41.99 41.80 41.99 29.8K
09:09 41.50 41.50 41.50 41.50 5.1K
09:10 41.51 41.98 41.51 41.98 10.6K
09:12 41.54 41.54 41.54 41.54 5.0K
09:14 42.35 42.35 41.55 41.55 30.3K
09:15 42.20 42.20 42.20 42.20 10.0K
09:16 42.20 42.20 42.20 42.20 0.8K
09:21 42.15 42.15 42.15 42.15 0.3K
09:24 42.20 42.20 42.15 42.15 7.4K
09:28 42.20 42.20 42.20 42.20 3.5K
09:29 42.27 42.27 42.27 42.27 23.7K
09:31 42.25 42.25 42.25 42.25 0.9K
09:41 41.84 41.84 41.84 41.84 6.4K
09:43 42.25 42.60 42.25 42.60 75.9K
09:44 42.30 42.30 42.30 42.30 50.0K
09:45 42.67 42.67 42.67 42.67 15.0K
09:47 42.33 42.33 42.33 42.33 1.9K
09:49 42.30 42.30 42.30 42.30 58.2K
09:51 42.00 42.00 42.00 42.00 0.0K
09:56 41.93 41.93 41.93 41.93 1.0K
09:58 42.25 42.25 42.25 42.25 0.2K
10:00 42.38 42.38 42.38 42.38 1.0K
10:02 42.40 42.40 42.40 42.40 1.6K
10:04 42.40 42.40 42.40 42.40 0.1K
10:05 41.93 41.93 41.93 41.93 1.0K
10:06 41.93 41.93 41.93 41.93 9.0K
10:11 41.91 41.91 41.91 41.91 32.0K
10:12 41.70 41.70 41.70 41.70 34.1K
10:13 41.20 41.20 41.20 41.20 0.1K
10:17 41.45 42.17 41.45 42.17 16.8K
10:20 42.14 42.14 42.14 42.14 2.4K
10:21 42.50 42.50 42.50 42.50 0.0K
10:24 41.30 41.30 41.30 41.30 2.6K
10:25 42.20 42.50 41.70 42.50 81.1K
10:26 42.20 42.20 41.70 41.70 11.4K
10:28 42.30 42.30 42.30 42.30 1.2K
10:29 42.18 42.18 42.18 42.18 5.6K
10:32 41.30 41.30 41.30 41.30 0.0K
10:33 41.30 41.30 41.30 41.30 1.2K
10:34 42.40 42.40 42.40 42.40 0.0K
10:39 42.40 42.40 42.40 42.40 1.3K
10:40 41.70 41.70 41.70 41.70 7.4K
10:46 41.81 41.90 41.81 41.90 148.8K
10:53 42.00 42.00 42.00 42.00 0.3K
10:54 41.75 41.75 41.75 41.75 4.8K
10:55 42.01 42.01 42.01 42.01 11.9K
10:59 41.70 41.70 41.70 41.70 0.0K
11:01 42.01 42.01 42.01 42.01 3.0K
11:04 42.01 42.01 42.01 42.01 4.3K
11:05 42.10 42.40 42.10 42.40 47.2K
11:19 41.91 41.91 41.91 41.91 1.3K
11:21 42.39 42.39 42.39 42.39 7.5K
11:29 41.70 41.70 41.70 41.70 30.1K
11:35 42.04 42.04 41.80 41.80 77.0K
11:36 41.70 41.70 41.70 41.70 1.9K
11:41 42.10 42.10 42.10 42.10 1.9K
11:50 42.10 42.10 42.10 42.10 0.1K
11:52 41.75 41.97 41.75 41.97 14.4K
11:57 41.70 42.10 41.70 42.10 17.8K
11:59 41.70 41.70 41.70 41.70 0.0K
12:00 41.60 41.99 41.60 41.70 22.1K
12:02 41.83 41.83 41.83 41.83 46.3K
12:03 41.90 42.10 41.90 42.10 51.1K
12:07 42.19 42.20 42.19 42.20 65.8K
12:08 41.80 41.80 41.80 41.80 0.0K
12:09 42.29 42.29 42.29 42.29 31.0K
12:13 42.20 42.38 42.20 42.38 92.5K
12:14 42.40 42.78 42.40 42.78 21.8K
12:15 42.69 42.70 42.69 42.70 14.9K
12:19 42.32 42.32 42.20 42.20 20.0K
12:20 42.20 42.20 42.20 42.20 10.0K
12:34 42.60 42.60 42.60 42.60 10.6K
12:35 42.15 42.15 42.10 42.10 17.4K
12:44 42.60 42.60 42.60 42.60 1.2K
12:46 42.35 42.35 42.35 42.35 0.9K
12:54 42.40 42.40 42.40 42.40 0.0K
13:06 42.14 42.14 42.14 42.14 103.5K
13:10 42.00 42.00 42.00 42.00 10.0K
13:12 42.30 42.30 42.30 42.30 0.0K
13:24 41.50 41.50 41.50 41.50 0.3K
13:29 41.61 41.61 41.61 41.61 50.1K
13:32 42.17 42.17 42.17 42.17 3.8K
13:33 41.61 41.61 41.61 41.61 0.3K
13:37 41.79 41.79 41.79 41.79 1.4K
13:39 42.16 42.16 42.16 42.16 2.4K
13:41 41.50 41.60 41.50 41.60 12.4K
13:46 41.50 41.50 41.50 41.50 5.8K
14:02 41.40 41.40 41.40 41.40 10.4K
14:04 41.88 41.88 41.88 41.88 9.5K
14:07 41.50 41.87 41.50 41.87 23.9K
14:08 41.84 41.84 41.84 41.84 2.6K
14:09 41.86 41.86 41.86 41.86 2.5K
14:10 41.90 41.90 41.90 41.90 0.0K
14:14 41.50 41.50 41.50 41.50 0.1K
14:15 41.90 42.00 41.90 42.00 14.3K
14:16 42.00 42.00 42.00 42.00 0.0K
14:20 42.00 42.00 42.00 42.00 3.0K
14:33 42.00 42.00 42.00 42.00 0.2K
14:36 42.00 42.00 42.00 42.00 0.3K
14:42 41.50 41.50 41.50 41.50 0.2K
14:43 41.50 41.50 41.30 41.30 8.4K
14:45 41.40 41.40 41.40 41.40 0.0K
14:46 41.30 41.30 41.30 41.30 0.3K
14:49 41.30 41.30 41.30 41.30 2.1K
14:53 41.90 41.90 41.90 41.90 0.2K
14:57 41.90 41.90 41.80 41.80 2.1K
15:05 41.70 41.70 41.70 41.70 0.0K
15:06 41.45 41.45 41.45 41.45 15.0K
15:09 41.20 41.20 41.10 41.10 2.0K
15:10 41.50 41.50 41.50 41.50 0.1K
15:11 41.00 41.00 41.00 41.00 2.2K
15:15 41.41 41.41 41.41 41.41 3.9K
15:19 41.41 41.41 41.41 41.41 51.9K
15:25 41.49 41.88 41.49 41.88 39.9K
15:26 41.90 41.90 41.90 41.90 23.8K
15:27 41.98 42.00 41.98 42.00 12.1K
15:38 42.00 42.00 42.00 42.00 0.1K
15:40 41.97 41.97 41.97 41.97 11.9K
15:41 42.00 42.00 42.00 42.00 1.5K
15:42 42.00 42.00 42.00 42.00 0.7K
15:54 41.56 41.56 41.56 41.56 2.2K
15:56 41.30 41.30 41.30 41.30 0.0K
16:00 41.51 41.51 41.51 41.51 3.6K
16:03 41.52 41.52 41.52 41.52 0.8K
16:06 41.59 41.59 41.59 41.59 2.0K
16:08 41.30 41.30 41.30 41.30 1.9K
16:10 42.00 42.00 42.00 42.00 5.5K
16:12 41.30 41.30 41.30 41.30 9.2K
16:15 42.00 42.00 42.00 42.00 13.5K
16:16 41.30 41.30 41.30 41.30 1.1K
16:18 41.30 41.30 41.30 41.30 0.8K
16:20 41.30 41.30 41.30 41.30 0.0K
16:22 41.30 41.30 41.30 41.30 4.0K
16:24 41.97 41.97 41.97 41.97 3.9K
16:25 42.00 42.00 42.00 42.00 10.9K
16:26 42.00 42.00 42.00 42.00 0.5K
16:27 42.00 42.00 41.50 41.50 1.4K
16:28 42.00 42.80 42.00 42.63 114.7K
16:29 42.50 42.50 41.50 41.60 16.6K
16:35 41.80 41.80 41.80 41.80 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available