Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.90 35.90 34.30 34.30 49.5K
08:01 35.90 36.00 35.90 36.00 155.1K
08:02 35.39 35.39 35.39 35.39 20.0K
08:06 36.03 36.03 36.03 36.03 3.2K
08:08 36.20 36.20 36.20 36.20 0.3K
08:15 35.50 35.50 35.50 35.50 15.0K
08:24 35.40 35.50 35.40 35.50 44.5K
08:29 35.70 35.70 35.70 35.70 0.0K
08:31 35.68 35.68 35.10 35.10 2.5K
08:32 35.40 35.40 35.40 35.40 0.0K
08:39 35.36 35.36 35.36 35.36 2.8K
08:55 35.36 35.36 35.36 35.36 2.8K
09:00 35.28 35.28 35.28 35.28 0.0K
09:03 35.05 35.05 35.05 35.05 4.7K
09:08 35.00 35.00 35.00 35.00 4.6K
09:25 35.20 35.20 35.00 35.00 7.8K
09:26 35.35 35.35 35.35 35.35 10.0K
09:28 34.96 34.96 34.96 34.96 10.0K
09:30 35.20 35.20 35.20 35.20 0.5K
09:31 35.16 35.16 35.16 35.16 7.1K
09:39 35.20 35.20 35.20 35.20 0.1K
09:40 34.95 34.95 34.95 34.95 15.0K
09:45 35.20 35.20 35.20 35.20 3.5K
10:27 34.97 34.97 34.97 34.97 51.5K
10:54 35.30 35.30 35.30 35.30 0.1K
10:59 35.25 35.25 35.25 35.25 53.9K
11:08 34.97 34.97 34.97 34.97 2.3K
11:20 35.25 35.25 35.25 35.25 5.7K
11:22 34.98 34.98 34.98 34.98 0.9K
11:27 35.28 35.28 35.28 35.28 0.2K
11:32 34.90 34.90 34.90 34.90 5.5K
11:54 34.90 34.90 34.90 34.90 115.0K
12:01 34.98 34.98 34.98 34.98 0.1K
12:03 34.98 34.98 34.98 34.98 1.5K
12:16 34.90 34.90 34.90 34.90 0.0K
12:31 35.30 35.30 35.30 35.30 0.6K
12:59 34.90 34.90 34.90 34.90 1.6K
13:07 34.99 34.99 34.99 34.99 0.6K
13:20 34.99 34.99 34.99 34.99 4.9K
13:24 34.90 34.90 34.90 34.90 1.0K
13:26 35.20 35.20 35.20 35.20 6.8K
13:38 35.00 35.00 35.00 35.00 2.0K
13:41 35.01 35.01 35.01 35.01 2.6K
14:05 35.16 35.16 35.16 35.16 8.5K
14:12 35.16 35.16 35.16 35.16 2.8K
14:21 34.93 35.16 34.93 35.16 11.1K
14:31 34.94 34.94 34.94 34.94 0.6K
14:32 34.94 34.94 34.94 34.94 0.5K
14:35 34.90 34.90 34.90 34.90 4.6K
14:41 35.20 35.40 35.20 35.40 0.4K
14:42 35.25 35.40 35.25 35.40 33.6K
14:46 35.40 35.40 35.40 35.40 6.1K
14:49 35.40 35.40 35.40 35.40 0.3K
14:53 35.46 35.46 35.46 35.46 0.0K
14:59 35.50 35.50 35.50 35.50 0.7K
15:15 35.50 35.55 35.50 35.55 12.1K
15:21 35.90 35.90 35.90 35.90 0.4K
15:24 35.55 35.55 35.55 35.55 7.1K
15:35 35.40 35.40 35.40 35.40 3.0K
15:38 35.50 35.50 35.50 35.50 20.0K
15:44 35.82 35.82 35.82 35.82 13.9K
15:47 35.46 35.46 35.46 35.46 20.3K
15:51 35.40 35.82 35.40 35.82 26.1K
15:52 35.40 35.40 35.40 35.40 24.7K
15:53 35.80 35.80 35.40 35.40 52.0K
15:54 35.10 35.10 35.00 35.00 10.8K
15:56 35.38 35.38 35.38 35.38 5.0K
16:00 35.00 35.00 35.00 35.00 3.3K
16:01 35.00 35.00 35.00 35.00 32.4K
16:06 35.20 35.20 35.20 35.20 0.6K
16:08 35.10 35.10 35.10 35.10 16.0K
16:16 34.90 34.90 34.90 34.90 0.0K
16:17 34.96 34.96 34.96 34.96 5.1K
16:21 35.00 35.00 34.90 34.90 31.4K
16:24 34.90 34.95 34.90 34.95 42.7K
16:25 34.82 34.82 34.82 34.82 5.3K
16:27 35.00 35.00 34.80 34.80 0.4K
16:29 34.80 35.20 34.80 35.20 24.6K
16:35 35.00 35.00 35.00 35.00 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available