Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.00 34.00 33.10 33.25 26.1K
08:01 33.78 33.78 33.78 33.78 0.3K
08:02 33.90 33.90 33.90 33.90 0.0K
08:04 33.42 33.42 33.42 33.42 5.3K
08:06 33.90 33.90 33.90 33.90 0.0K
08:22 33.68 33.68 33.68 33.68 1.5K
08:34 33.90 33.90 33.90 33.90 43.8K
08:36 33.89 33.89 33.89 33.89 3.0K
08:45 33.89 33.89 33.89 33.89 1.5K
08:58 33.60 33.60 33.60 33.60 6.4K
09:00 33.89 33.89 33.67 33.67 33.0K
09:08 33.89 33.89 33.89 33.89 14.8K
09:13 33.65 33.65 33.65 33.65 3.3K
09:22 33.65 33.65 33.65 33.65 2.0K
09:29 34.00 34.20 34.00 34.20 123.1K
09:34 34.19 34.19 34.00 34.00 62.4K
09:36 34.00 34.00 34.00 34.00 5.8K
09:37 34.00 34.00 34.00 34.00 10.0K
09:38 33.60 33.60 33.60 33.60 0.1K
09:57 33.71 33.71 33.71 33.71 0.6K
10:06 33.71 33.71 33.71 33.71 0.1K
10:22 34.00 34.00 34.00 34.00 6.3K
10:24 33.71 33.71 33.71 33.71 0.4K
10:26 33.65 33.65 33.65 33.65 0.5K
10:57 33.65 33.65 33.65 33.65 3.6K
11:00 34.00 34.00 34.00 34.00 0.2K
11:07 33.65 33.65 33.65 33.65 1.6K
11:19 33.65 33.65 33.65 33.65 0.6K
11:40 34.00 34.00 34.00 34.00 0.7K
12:10 33.60 33.60 33.00 33.00 54.3K
12:11 33.46 33.46 33.46 33.46 0.8K
12:15 33.60 33.60 33.60 33.60 0.3K
12:16 33.23 33.23 33.23 33.23 0.4K
12:18 33.46 33.46 33.46 33.46 7.5K
12:21 33.49 33.49 33.49 33.49 1.5K
12:28 33.23 33.23 33.23 33.23 1.8K
12:29 33.24 33.24 33.24 33.24 0.2K
12:31 33.60 33.60 33.60 33.60 10.0K
12:39 33.60 33.60 33.60 33.60 4.8K
12:43 33.60 33.60 33.60 33.60 1.0K
12:44 33.34 33.34 33.34 33.34 3.0K
12:46 33.55 33.55 33.55 33.55 0.1K
12:48 33.29 33.34 33.29 33.34 20.1K
13:00 33.55 33.55 33.55 33.55 0.3K
13:05 33.56 33.56 33.56 33.56 7.0K
13:09 33.29 33.29 33.29 33.29 2.7K
13:17 33.55 33.70 33.55 33.70 8.8K
13:25 33.57 33.57 33.57 33.57 1.0K
13:51 33.55 33.55 33.55 33.55 0.3K
13:52 33.55 33.55 33.55 33.55 0.1K
13:54 33.10 33.10 33.10 33.10 0.5K
14:02 33.70 33.70 33.41 33.41 3.9K
14:06 33.40 33.40 33.40 33.40 0.0K
14:10 33.30 33.30 33.30 33.30 12.0K
14:13 33.41 33.41 33.41 33.41 3.5K
14:19 33.60 33.60 33.60 33.60 3.0K
14:27 33.70 33.70 33.70 33.70 3.8K
14:41 33.41 33.41 33.41 33.41 7.0K
14:42 33.41 33.41 33.41 33.41 20.0K
14:43 33.40 33.40 32.80 32.80 112.0K
14:44 33.10 33.10 33.10 33.10 6.5K
14:46 33.30 33.30 33.20 33.20 32.1K
14:53 33.40 33.50 33.40 33.50 0.2K
14:55 33.14 33.14 33.10 33.10 49.6K
14:57 33.10 33.10 33.10 33.10 2.0K
15:12 33.20 33.20 33.20 33.20 0.7K
15:13 33.60 33.60 33.60 33.60 0.0K
15:20 33.10 33.10 33.10 33.10 11.4K
15:34 33.41 33.41 33.20 33.20 0.9K
15:44 33.70 33.70 33.70 33.70 0.3K
15:47 33.10 33.10 33.10 33.10 15.3K
15:59 33.70 33.70 33.70 33.70 0.2K
16:12 33.50 33.50 33.50 33.50 4.2K
16:22 33.80 33.80 33.80 33.80 0.0K
16:27 33.80 33.80 33.58 33.58 7.2K
16:29 33.55 33.55 33.55 33.55 0.1K
16:35 33.50 33.50 33.50 33.50 178.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available