Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.59 33.59 33.59 33.59 1.2K
08:02 33.20 33.20 32.90 32.90 22.6K
08:03 32.60 32.60 32.60 32.60 1.6K
08:06 32.65 32.65 32.65 32.65 0.5K
08:08 33.60 33.60 33.60 33.60 0.9K
08:18 33.10 33.10 33.10 33.10 1.6K
08:19 33.10 33.10 33.10 33.10 5.0K
08:20 33.00 33.00 33.00 33.00 3.2K
08:21 33.90 33.90 33.90 33.90 0.2K
08:48 32.90 32.90 32.90 32.90 0.6K
08:53 33.72 33.72 33.72 33.72 0.0K
09:01 33.55 33.55 33.55 33.55 31.3K
09:19 33.48 33.48 33.48 33.48 0.0K
09:29 33.56 33.56 33.56 33.56 16.1K
09:38 33.30 33.79 33.30 33.79 7.0K
09:46 33.46 33.46 33.46 33.46 50.0K
09:48 33.72 33.72 33.72 33.72 10.0K
10:24 33.71 33.71 33.71 33.71 24.0K
10:31 33.40 33.40 33.40 33.40 0.2K
10:59 33.40 33.40 33.40 33.40 0.1K
11:03 33.47 33.47 33.47 33.47 3.0K
11:10 33.71 33.71 33.71 33.71 0.4K
11:33 33.71 33.71 33.71 33.71 5.5K
11:40 33.90 33.90 33.90 33.90 0.7K
12:18 33.90 33.90 33.90 33.90 0.0K
12:21 33.47 33.47 33.47 33.47 2.5K
12:40 33.71 33.71 33.71 33.71 48.0K
12:59 33.47 33.47 33.47 33.47 10.0K
13:00 33.71 33.71 33.71 33.71 0.3K
13:02 33.47 33.47 33.47 33.47 0.2K
13:12 33.40 33.40 33.40 33.40 0.3K
13:14 33.90 33.90 33.50 33.50 2.3K
13:15 33.74 33.74 33.74 33.74 2.0K
13:20 33.50 33.50 33.30 33.30 8.9K
13:33 33.55 33.55 33.55 33.55 29.8K
13:37 33.30 33.30 33.30 33.30 0.1K
13:43 33.30 33.30 33.30 33.30 1.8K
13:44 33.30 33.30 33.30 33.30 0.7K
13:47 33.30 33.30 33.30 33.30 1.5K
13:57 33.30 33.30 33.30 33.30 0.3K
13:59 33.37 33.37 33.37 33.37 59.8K
14:02 32.80 32.80 32.80 32.80 0.9K
14:05 32.80 32.80 32.80 32.80 0.9K
14:10 32.80 33.33 32.80 33.33 1.4K
14:16 33.40 33.90 33.40 33.90 0.0K
14:25 33.40 33.40 33.40 33.40 0.0K
14:29 33.47 33.47 33.47 33.47 16.1K
14:37 33.30 33.30 33.30 33.30 2.7K
14:42 33.60 33.60 33.60 33.60 0.7K
14:47 33.60 34.00 33.60 34.00 40.0K
14:57 34.37 34.37 34.37 34.37 2.0K
15:00 34.10 34.10 34.10 34.10 12.0K
15:06 34.10 34.10 34.10 34.10 10.0K
15:18 34.12 34.12 34.12 34.12 107.5K
15:24 34.00 34.00 34.00 34.00 0.0K
15:25 34.00 34.00 34.00 34.00 0.2K
15:28 34.13 34.13 34.13 34.13 10.0K
15:31 34.10 34.10 34.10 34.10 10.2K
15:38 34.00 34.00 34.00 34.00 0.5K
15:58 34.56 34.56 34.56 34.56 11.8K
15:59 34.56 34.56 34.56 34.56 10.2K
16:03 34.80 34.80 34.80 34.80 0.0K
16:07 34.56 34.56 34.56 34.56 14.5K
16:09 34.50 34.50 34.50 34.50 40.3K
16:17 34.34 34.34 34.34 34.34 56.3K
16:22 34.50 34.50 34.50 34.50 0.4K
16:24 34.90 34.90 34.90 34.90 2.6K
16:29 34.90 34.90 34.90 34.90 8.6K
16:35 34.50 34.50 34.50 34.50 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available