Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.90 34.90 34.03 34.03 8.2K
08:04 34.70 34.70 34.70 34.70 2.0K
08:05 34.70 34.70 34.70 34.70 0.0K
08:09 34.41 34.41 34.41 34.41 8.7K
08:14 34.58 34.58 34.58 34.58 0.0K
08:29 34.33 34.33 34.33 34.33 10.0K
08:32 34.33 34.33 34.33 34.33 11.6K
08:51 34.46 34.46 34.46 34.46 0.0K
08:52 34.46 34.46 34.46 34.46 0.3K
09:02 34.47 34.47 34.47 34.47 7.0K
09:15 34.56 34.56 34.56 34.56 57.8K
09:18 34.50 34.50 34.50 34.50 0.6K
09:21 34.46 34.60 34.46 34.60 60.5K
09:22 34.50 34.50 34.50 34.50 17.3K
09:30 34.94 34.94 34.94 34.94 0.7K
09:34 35.00 35.00 35.00 35.00 0.0K
09:36 35.00 35.00 35.00 35.00 0.0K
09:49 34.94 34.94 34.94 34.94 0.1K
09:52 34.53 35.00 34.53 35.00 26.0K
09:59 34.80 35.30 34.80 35.30 17.4K
10:00 35.30 35.30 35.13 35.13 45.1K
10:05 35.26 35.26 35.00 35.00 4.3K
10:06 34.90 34.90 34.90 34.90 0.4K
10:23 35.14 35.14 35.14 35.14 5.7K
10:26 35.20 35.20 35.20 35.20 2.4K
10:35 35.20 35.20 35.20 35.20 0.8K
10:37 34.85 34.85 34.85 34.85 1.4K
10:39 35.10 35.10 35.10 35.10 3.5K
11:06 35.00 35.00 35.00 35.00 53.0K
11:07 34.90 34.90 34.90 34.90 6.3K
11:12 35.09 35.09 35.09 35.09 50.0K
11:16 35.06 35.06 35.06 35.06 2.8K
11:19 35.06 35.06 35.06 35.06 2.6K
11:28 35.06 35.06 35.06 35.06 0.2K
11:37 35.06 35.06 35.06 35.06 0.6K
11:39 35.06 35.06 35.06 35.06 14.3K
12:00 35.10 35.10 35.10 35.10 0.5K
12:04 35.05 35.05 35.05 35.05 31.3K
12:05 35.05 35.06 35.05 35.06 42.8K
12:07 34.70 34.70 34.70 34.70 3.3K
12:10 34.70 34.70 34.70 34.70 0.0K
12:11 35.00 35.00 35.00 35.00 7.0K
12:22 35.00 35.00 35.00 35.00 29.2K
12:23 34.96 34.96 34.96 34.96 5.7K
12:30 35.30 35.90 35.10 35.10 73.7K
12:46 36.17 36.30 36.17 36.30 1.7K
12:48 35.85 35.85 35.85 35.85 0.3K
12:49 36.19 36.19 36.19 36.19 1.0K
12:59 35.60 35.60 35.60 35.60 140.5K
13:31 35.90 35.90 35.90 35.90 0.0K
13:34 35.71 35.71 35.71 35.71 12.5K
13:37 35.71 35.71 35.71 35.71 28.0K
13:39 35.85 35.85 35.85 35.85 1.4K
13:56 35.85 35.85 35.85 35.85 0.4K
13:58 35.60 35.60 35.60 35.60 1.2K
14:00 35.60 35.60 35.60 35.60 7.1K
14:03 35.60 35.60 35.60 35.60 0.0K
14:06 35.60 36.30 35.60 36.30 52.9K
14:13 36.05 36.05 36.05 36.05 3.0K
14:14 36.25 36.25 36.25 36.25 55.1K
14:19 35.70 35.70 35.70 35.70 2.2K
14:20 35.90 35.90 35.90 35.90 2.4K
14:33 35.90 36.20 35.90 36.20 24.1K
14:35 35.97 35.97 35.97 35.97 0.3K
14:40 35.90 35.90 35.90 35.90 70.7K
14:46 35.90 35.90 35.90 35.90 7.1K
14:51 36.07 36.07 36.07 36.07 5.0K
14:54 36.07 36.07 36.07 36.07 27.7K
14:56 35.94 35.94 35.94 35.94 5.6K
14:58 36.06 36.06 36.06 36.06 27.7K
14:59 36.08 36.08 36.08 36.08 27.7K
15:00 36.10 36.40 36.10 36.40 29.2K
15:03 36.50 36.50 36.30 36.30 3.0K
15:20 36.20 36.20 36.20 36.20 1.4K
15:23 36.20 36.40 36.20 36.40 15.6K
15:25 36.56 36.56 36.56 36.56 0.6K
15:28 36.56 36.56 36.56 36.56 2.7K
15:39 36.50 36.50 36.50 36.50 48.3K
15:40 36.35 36.80 36.35 36.80 72.2K
15:44 36.55 36.80 36.55 36.80 5.0K
15:46 37.20 37.20 37.20 37.20 0.7K
15:47 36.70 36.70 36.70 36.70 1.7K
15:49 37.10 37.10 37.10 37.10 5.0K
15:53 36.20 36.30 36.20 36.30 15.0K
15:55 36.30 36.30 36.30 36.30 0.9K
15:58 36.66 36.66 36.66 36.66 7.9K
15:59 36.29 37.00 36.29 37.00 8.5K
16:10 37.00 37.10 36.91 36.91 70.8K
16:11 36.93 36.93 36.93 36.93 7.5K
16:12 37.32 37.32 37.32 37.32 16.1K
16:13 36.93 36.93 36.93 36.93 10.0K
16:14 37.33 37.33 36.93 37.32 36.8K
16:16 36.70 36.81 36.70 36.81 17.6K
16:24 37.20 37.20 37.20 37.20 1.3K
16:25 37.20 37.20 37.20 37.20 4.0K
16:28 36.83 36.83 36.83 36.83 11.1K
16:29 37.21 37.21 37.21 37.21 12.0K
16:35 36.90 36.90 36.90 36.90 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available