Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.00 37.10 36.92 37.10 73.9K
08:01 35.70 35.70 35.70 35.70 0.0K
08:11 36.61 36.61 36.61 36.61 20.0K
08:14 36.61 36.61 36.61 36.61 10.0K
08:22 37.10 37.10 37.10 37.10 0.3K
08:27 37.03 37.03 37.03 37.03 1.3K
08:37 37.03 37.03 37.03 37.03 0.6K
08:41 37.10 37.10 37.10 37.10 2.0K
08:52 36.60 37.20 36.60 37.20 0.6K
08:53 37.20 37.20 37.20 37.20 0.5K
08:54 37.30 37.70 37.30 37.70 0.1K
09:00 37.63 37.63 37.63 37.63 20.0K
09:01 37.63 37.63 37.63 37.63 6.0K
09:05 37.70 37.70 37.70 37.70 86.0K
09:06 37.70 37.70 37.70 37.70 23.6K
09:07 38.20 38.50 38.20 38.50 53.7K
09:15 38.00 38.00 38.00 38.00 7.5K
09:16 38.34 38.34 38.10 38.10 3.2K
09:20 38.00 38.00 38.00 38.00 2.0K
09:21 37.90 37.90 37.90 37.90 1.7K
09:22 38.00 38.00 38.00 38.00 55.3K
09:23 38.10 38.20 38.10 38.20 10.9K
09:24 38.90 38.90 38.33 38.33 14.6K
09:27 38.90 38.90 38.38 38.38 1.3K
09:28 38.60 38.60 38.33 38.60 21.7K
09:29 38.60 38.60 38.60 38.60 5.5K
09:30 38.60 38.60 38.60 38.60 3.1K
09:31 38.65 38.65 38.65 38.65 10.0K
09:33 38.40 38.40 38.40 38.40 0.4K
09:35 38.30 38.66 38.30 38.66 10.0K
09:36 38.47 38.47 38.47 38.47 3.6K
09:38 38.47 38.47 38.47 38.47 12.7K
09:39 38.47 38.47 38.47 38.47 10.0K
09:45 38.64 38.64 38.64 38.64 2.6K
09:46 38.64 38.64 38.64 38.64 66.5K
09:48 38.70 38.80 38.70 38.80 10.0K
09:52 38.43 38.60 38.43 38.60 1.9K
09:54 38.60 38.60 38.60 38.60 2.0K
09:55 38.57 38.57 38.57 38.57 0.0K
09:59 38.40 38.80 38.40 38.80 6.8K
10:06 38.51 38.51 38.51 38.51 10.0K
10:07 38.51 38.51 38.51 38.51 15.6K
10:10 38.72 38.72 38.72 38.72 5.0K
10:11 38.72 38.72 38.72 38.72 2.5K
10:13 38.80 38.80 38.80 38.80 2.0K
10:14 38.80 38.80 38.80 38.80 20.3K
10:15 39.51 39.51 39.26 39.26 99.2K
10:18 39.44 39.44 39.16 39.16 52.9K
10:20 39.60 39.60 39.60 39.60 4.0K
10:21 39.50 39.80 39.20 39.70 73.1K
10:22 39.60 39.60 39.46 39.46 18.7K
10:23 39.20 39.40 39.20 39.40 83.9K
10:24 39.37 39.37 39.37 39.37 2.0K
10:26 39.37 39.37 39.37 39.37 4.0K
10:28 39.60 39.60 39.60 39.60 16.0K
10:31 39.18 39.18 39.18 39.18 0.8K
10:33 38.90 38.90 38.90 38.90 0.5K
10:37 39.15 39.15 39.15 39.15 5.0K
10:43 39.28 39.28 39.28 39.28 5.1K
10:45 39.36 39.36 39.36 39.36 12.7K
10:47 39.47 39.60 39.47 39.50 63.4K
10:48 39.55 39.55 39.20 39.20 37.9K
10:50 39.50 39.50 39.40 39.40 0.3K
10:51 39.30 39.30 39.30 39.30 0.0K
10:53 39.30 39.30 39.30 39.30 28.7K
10:59 39.40 39.40 39.40 39.40 53.6K
11:00 39.50 39.50 39.50 39.50 12.7K
11:01 39.44 39.44 39.44 39.44 5.0K
11:02 39.25 39.25 39.25 39.25 22.0K
11:03 39.50 39.50 39.50 39.50 36.0K
11:05 39.50 39.50 39.50 39.50 1.9K
11:06 39.14 39.14 39.14 39.14 4.0K
11:07 39.10 39.10 39.00 39.00 64.2K
11:09 38.90 38.90 38.90 38.90 1.0K
11:10 38.87 38.87 38.87 38.87 0.5K
11:12 38.87 38.90 38.87 38.90 36.0K
11:15 38.80 38.80 38.80 38.80 0.3K
11:16 39.09 39.10 39.09 39.10 12.0K
11:26 38.85 38.85 38.85 38.85 205.0K
11:28 38.85 39.00 38.85 39.00 11.4K
11:34 38.94 38.94 38.85 38.85 9.9K
11:44 38.94 39.10 38.80 38.80 29.8K
11:45 38.88 38.88 38.88 38.88 1.4K
11:50 39.20 39.20 39.20 39.20 127.9K
11:58 39.08 39.08 39.08 39.08 6.3K
12:01 39.20 39.20 39.20 39.20 2.6K
12:10 38.92 38.92 38.92 38.92 134.2K
12:13 38.80 38.80 38.80 38.80 0.1K
12:32 38.80 38.80 38.80 38.80 0.2K
12:54 39.10 39.10 39.10 39.10 0.3K
12:58 38.70 38.70 38.70 38.70 2.1K
13:09 38.80 38.80 38.80 38.80 0.4K
13:14 38.80 38.80 38.80 38.80 1.8K
13:15 38.87 38.87 38.87 38.87 8.0K
13:18 38.90 38.90 38.90 38.90 8.2K
13:21 38.80 38.80 38.80 38.80 1.0K
13:22 39.29 39.29 38.60 38.60 109.3K
13:23 38.60 38.60 38.60 38.60 13.3K
13:27 38.96 38.96 38.90 38.90 40.9K
13:28 38.90 38.90 38.90 38.90 0.0K
13:40 38.76 39.14 38.76 39.00 28.4K
13:49 39.10 39.10 39.10 39.10 1.7K
13:50 39.20 39.20 39.20 39.20 0.8K
13:52 39.24 39.24 39.24 39.24 1.7K
13:55 39.50 39.50 39.50 39.50 0.1K
14:00 39.10 39.20 39.10 39.20 4.3K
14:03 39.50 39.50 39.50 39.50 0.0K
14:06 39.28 39.28 39.28 39.28 63.9K
14:12 39.47 39.47 39.47 39.47 14.5K
14:14 39.28 39.28 39.28 39.28 0.3K
14:15 39.50 39.50 39.47 39.47 2.0K
14:16 39.00 39.00 39.00 39.00 3.7K
14:17 38.84 38.84 38.84 38.84 0.7K
14:20 39.10 39.10 39.10 39.10 0.3K
14:22 39.06 39.06 39.06 39.06 10.2K
14:28 39.10 39.10 39.10 39.10 0.7K
14:44 38.70 38.70 38.70 38.70 0.0K
14:56 39.06 39.06 39.06 39.06 12.8K
14:57 39.08 39.10 39.08 39.10 25.6K
15:00 38.80 39.00 38.80 39.00 51.2K
15:01 39.05 39.05 39.05 39.05 7.4K
15:04 38.91 38.91 38.91 38.91 19.3K
15:11 38.80 39.20 38.50 38.90 54.7K
15:12 39.20 39.20 38.80 38.80 12.4K
15:21 38.85 38.85 38.85 38.85 5.6K
15:29 38.85 38.85 38.85 38.85 0.9K
15:40 39.16 39.16 39.16 39.16 0.3K
15:44 39.12 39.15 39.12 39.15 23.0K
15:45 39.12 39.12 39.12 39.12 20.0K
15:47 39.20 39.20 39.20 39.20 0.3K
15:49 39.12 39.12 39.12 39.12 2.6K
15:53 38.80 38.80 38.80 38.80 2.6K
15:59 39.20 39.20 39.20 39.20 0.1K
16:14 38.80 39.20 38.80 39.20 18.6K
16:15 39.20 39.20 39.20 39.20 94.3K
16:16 39.23 39.23 39.23 39.23 0.3K
16:19 39.33 39.33 39.33 39.33 55.0K
16:21 39.20 39.60 39.20 39.20 84.7K
16:22 39.00 39.10 39.00 39.10 33.7K
16:23 39.08 39.08 39.08 39.08 10.0K
16:25 39.00 39.00 39.00 39.00 10.3K
16:26 39.50 39.50 39.50 39.50 0.2K
16:27 39.50 39.50 39.00 39.00 25.3K
16:28 39.00 39.00 39.00 39.00 0.2K
16:29 39.00 39.00 39.00 39.00 40.1K
16:35 38.70 38.70 38.70 38.70 26.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available