Rockhopper

RKH
🏛️ uk →
73.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.40 37.40 37.40 37.40 29.9K
08:18 37.40 37.45 37.40 37.45 8.2K
08:21 37.70 37.70 37.50 37.50 30.3K
08:25 37.18 37.18 37.18 37.18 3.6K
08:32 37.30 37.30 37.30 37.30 4.8K
08:33 37.00 37.00 37.00 37.00 23.1K
08:37 37.30 37.30 37.30 37.30 0.3K
09:17 37.18 37.18 37.18 37.18 2.0K
09:20 37.18 37.18 37.18 37.18 5.4K
09:21 37.18 37.18 37.18 37.18 1.3K
09:33 36.60 36.60 36.60 36.60 0.2K
09:59 37.30 37.30 37.30 37.30 0.6K
10:08 36.78 36.80 36.78 36.80 2.5K
10:14 36.86 37.20 36.86 37.09 11.1K
10:36 36.70 36.70 36.70 36.70 6.2K
10:38 36.70 36.70 36.70 36.70 0.3K
10:42 36.70 36.70 36.70 36.70 4.0K
10:48 37.20 37.20 37.20 37.20 2.9K
10:50 37.20 37.20 37.20 37.20 0.0K
10:54 37.20 37.20 37.20 37.20 0.3K
10:59 37.20 37.20 37.20 37.20 0.3K
11:01 36.86 36.86 36.86 36.86 1.5K
11:08 36.80 36.80 36.80 36.80 13.6K
11:09 37.07 37.07 37.07 37.07 67.4K
11:10 37.10 37.10 37.10 37.10 1.1K
11:13 37.10 37.10 37.10 37.10 2.0K
11:14 37.08 37.08 37.08 37.08 27.0K
11:15 37.03 37.03 37.03 37.03 100.0K
11:25 37.60 37.60 37.60 37.60 0.4K
11:28 37.60 37.60 37.60 37.60 52.4K
11:33 37.70 37.70 37.70 37.70 0.3K
11:43 37.50 37.50 37.50 37.50 3.3K
11:44 37.50 37.50 37.48 37.48 59.4K
11:45 37.50 37.60 37.50 37.60 6.2K
11:46 37.60 37.60 37.60 37.60 18.2K
11:47 37.60 38.10 37.60 38.10 56.1K
11:48 37.54 37.54 37.54 37.54 50.0K
11:52 38.00 38.00 38.00 38.00 0.2K
12:01 38.00 38.00 38.00 38.00 32.0K
12:16 37.84 37.84 37.84 37.84 4.0K
12:18 37.90 37.90 37.84 37.84 4.0K
12:19 37.65 37.90 37.65 37.90 10.0K
12:27 37.70 37.70 37.70 37.70 26.3K
12:30 37.90 37.90 37.86 37.86 5.1K
12:31 37.73 37.73 37.73 37.73 5.0K
12:35 37.71 37.90 37.71 37.90 1.7K
12:36 37.71 37.71 37.71 37.71 1.0K
12:41 37.70 37.70 37.70 37.70 0.2K
12:46 37.90 38.00 37.90 38.00 1.8K
12:47 37.90 37.90 37.90 37.90 1.0K
12:49 38.10 38.10 38.10 38.10 2.7K
12:50 37.90 37.90 37.90 37.90 1.0K
12:57 37.90 37.90 37.90 37.90 1.0K
12:58 37.70 37.90 37.70 37.90 100.7K
12:59 37.90 37.90 37.90 37.90 3.6K
13:04 37.70 37.80 37.60 37.60 102.5K
13:11 37.90 37.90 37.90 37.90 1.5K
13:12 37.72 37.72 37.72 37.72 2.5K
13:31 37.20 37.20 37.20 37.20 0.4K
13:56 37.61 37.61 37.61 37.61 1.3K
13:57 37.47 37.47 37.47 37.47 0.5K
13:58 37.40 37.40 37.40 37.40 6.0K
14:05 37.47 37.47 37.47 37.47 10.0K
14:12 37.80 37.80 37.80 37.80 5.3K
14:13 37.80 37.80 37.80 37.80 5.0K
14:14 37.90 38.40 37.90 38.40 28.0K
14:15 38.00 38.40 38.00 38.40 2.1K
14:16 37.85 38.20 37.85 38.20 61.3K
14:17 38.00 38.10 38.00 38.10 1.4K
14:19 38.20 38.20 38.20 38.20 2.1K
14:20 38.20 38.30 38.00 38.10 5.0K
14:25 38.00 38.00 38.00 38.00 3.5K
14:26 37.50 37.50 37.50 37.50 1.9K
14:32 38.00 38.00 38.00 38.00 3.3K
14:51 38.00 38.00 38.00 38.00 0.0K
14:58 37.59 37.59 37.59 37.59 0.6K
15:02 37.87 37.87 37.87 37.87 2.3K
15:11 37.86 37.86 37.86 37.86 5.8K
15:25 37.67 37.67 37.67 37.67 5.5K
15:27 37.60 37.60 37.60 37.60 20.3K
15:33 37.70 37.70 37.70 37.70 2.8K
15:36 37.70 37.70 37.70 37.70 2.3K
15:38 37.74 37.90 37.74 37.90 10.1K
15:40 37.70 37.70 37.70 37.70 2.0K
15:44 37.70 37.70 37.70 37.70 2.1K
15:47 37.70 37.70 37.70 37.70 2.2K
15:50 37.57 37.57 37.57 37.57 5.0K
15:51 37.70 37.70 37.70 37.70 7.1K
15:58 37.50 37.50 37.50 37.50 0.1K
16:03 37.73 37.73 37.73 37.73 5.5K
16:04 37.70 37.70 37.70 37.70 11.3K
16:11 37.50 37.90 37.50 37.90 24.1K
16:22 37.90 37.90 37.90 37.90 0.1K
16:25 37.57 37.57 37.57 37.57 2.0K
16:27 37.47 37.50 37.47 37.50 24.2K
16:28 37.60 37.60 37.60 37.60 0.1K
16:29 37.73 37.73 37.40 37.70 96.9K
16:35 37.50 37.50 37.50 37.50 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available