Rockhopper

RKH
🏛️ uk →
73.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 44.30 47.00 44.30 47.00 6.6K
08:02 47.00 47.00 47.00 47.00 0.2K
08:03 46.64 46.64 46.64 46.64 4.2K
08:16 45.40 45.40 45.40 45.40 6.2K
08:25 45.90 45.90 45.90 45.90 0.0K
08:27 46.00 46.00 46.00 46.00 0.3K
08:28 46.00 46.00 45.20 45.20 53.1K
08:35 45.43 45.43 45.43 45.43 12.5K
08:38 45.14 45.70 45.14 45.60 7.7K
08:39 45.50 45.50 45.50 45.50 0.9K
08:41 45.50 45.50 45.50 45.50 1.6K
08:48 45.49 45.49 45.49 45.49 0.1K
08:51 45.40 45.40 45.40 45.40 31.8K
09:00 45.43 45.43 45.43 45.43 0.2K
09:01 45.80 45.80 45.80 45.80 0.0K
09:05 45.40 45.40 45.40 45.40 15.9K
09:12 45.53 45.53 45.53 45.53 6.6K
09:25 45.40 45.40 45.00 45.00 205.5K
09:28 45.50 45.50 45.50 45.50 0.1K
09:32 45.26 45.26 45.26 45.26 0.2K
09:34 45.50 45.50 45.50 45.50 2.4K
09:38 45.60 45.60 45.60 45.60 5.0K
09:39 45.30 45.30 45.30 45.30 7.2K
09:40 45.40 45.40 45.40 45.40 53.7K
09:47 45.22 45.22 45.22 45.22 2.6K
09:59 45.34 45.34 45.34 45.34 11.0K
10:09 45.61 45.61 45.61 45.61 2.0K
10:13 45.20 45.20 45.20 45.20 5.5K
10:16 45.70 45.70 45.70 45.70 5.1K
10:25 45.54 45.54 45.54 45.54 2.2K
10:28 45.33 45.53 45.33 45.53 9.7K
10:30 45.33 45.33 45.33 45.33 27.1K
10:34 45.73 45.73 45.34 45.34 23.3K
10:35 45.34 45.34 45.34 45.34 11.5K
10:47 45.59 45.59 45.59 45.59 4.4K
10:48 45.34 45.34 45.34 45.34 2.7K
10:55 45.80 45.80 45.80 45.80 0.1K
10:59 45.30 45.30 45.30 45.30 3.0K
11:00 45.30 45.30 45.00 45.00 25.0K
11:04 45.40 45.40 45.40 45.40 0.3K
11:05 45.18 45.18 45.18 45.18 4.4K
11:06 45.18 45.18 45.18 45.18 10.0K
11:07 44.96 44.96 44.96 44.96 2.0K
11:09 44.94 44.94 44.94 44.94 1.2K
11:28 45.33 45.33 45.33 45.33 1.9K
11:29 45.32 45.32 45.32 45.32 1.1K
11:37 45.34 45.34 45.34 45.34 0.9K
11:40 45.33 45.33 45.33 45.33 5.0K
11:42 45.40 45.40 45.40 45.40 0.3K
11:46 45.05 45.05 44.90 44.90 25.9K
11:50 45.34 45.34 45.34 45.34 0.0K
11:57 45.04 45.04 45.04 45.04 0.5K
12:00 45.34 45.34 45.34 45.34 0.0K
12:04 44.90 44.90 44.90 44.90 0.1K
12:11 45.40 45.40 45.10 45.10 54.5K
12:25 45.38 45.38 45.38 45.38 0.0K
12:56 45.20 45.40 45.20 45.40 8.6K
12:58 45.20 45.20 45.20 45.20 0.1K
13:04 45.20 45.20 45.20 45.20 1.1K
13:07 45.20 45.20 45.20 45.20 10.0K
13:08 45.36 45.36 45.36 45.36 4.0K
13:11 45.36 45.36 45.36 45.36 2.2K
13:13 45.36 45.36 45.36 45.36 0.0K
13:14 45.36 45.36 45.36 45.36 12.0K
13:16 45.36 45.36 45.36 45.36 0.1K
13:29 45.40 45.40 45.40 45.40 2.1K
13:50 45.20 45.20 45.20 45.20 5.1K
13:52 45.10 45.10 45.10 45.10 6.9K
13:58 45.00 45.00 44.90 44.90 72.5K
14:03 44.96 44.96 44.96 44.96 0.5K
14:08 45.06 45.20 45.06 45.15 16.0K
14:12 45.10 45.10 45.10 45.10 32.0K
14:38 45.70 45.70 45.70 45.70 0.1K
14:39 45.68 45.68 45.68 45.68 11.3K
14:40 45.43 45.43 45.27 45.27 9.7K
14:46 45.78 45.78 45.30 45.30 1.3K
14:47 45.70 45.70 45.70 45.70 0.8K
14:54 45.36 45.36 45.36 45.36 23.9K
14:55 45.30 45.35 45.30 45.35 22.6K
14:57 45.35 45.35 45.35 45.35 92.3K
14:58 45.53 45.53 45.53 45.53 0.0K
15:01 45.70 45.70 45.62 45.62 2.4K
15:06 45.62 45.62 45.62 45.62 43.8K
15:19 45.30 45.30 45.30 45.30 56.2K
15:23 45.30 45.30 45.30 45.30 13.0K
15:28 45.26 45.26 45.26 45.26 0.5K
15:39 45.31 45.31 45.31 45.31 7.5K
15:44 45.20 45.20 45.20 45.20 1.5K
15:50 46.00 46.00 46.00 46.00 0.1K
15:54 45.45 45.45 45.45 45.45 11.0K
15:55 46.00 46.00 46.00 46.00 0.7K
15:56 45.30 45.30 45.30 45.30 9.0K
16:03 45.90 45.90 45.70 45.70 5.0K
16:19 45.70 45.70 45.70 45.70 3.0K
16:22 45.64 45.64 45.64 45.64 0.5K
16:26 45.68 45.68 45.68 45.68 10.9K
16:27 45.45 45.45 45.45 45.45 8.0K
16:28 45.32 45.40 45.32 45.40 14.1K
16:29 45.47 45.47 45.47 45.47 1.4K
16:35 45.40 45.40 45.40 45.40 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available