Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.20 52.80 50.20 52.30 8.0K
08:01 51.36 51.36 51.36 51.36 0.8K
08:05 51.53 51.53 51.53 51.53 0.7K
08:06 52.22 52.22 52.22 52.22 0.9K
08:09 52.60 52.60 52.60 52.60 0.0K
08:10 52.60 52.60 52.60 52.60 0.7K
08:11 52.40 52.40 52.40 52.40 0.0K
08:12 51.69 51.69 51.69 51.69 2.5K
08:15 51.70 51.70 51.70 51.70 0.5K
08:22 52.15 52.15 52.15 52.15 19.2K
08:29 52.15 52.15 52.15 52.15 1.9K
08:31 51.60 51.60 51.60 51.60 2.3K
08:33 52.23 52.23 52.23 52.23 0.1K
08:35 52.40 52.40 52.40 52.40 0.0K
08:40 51.94 51.94 51.94 51.94 1.6K
08:43 52.00 52.00 52.00 52.00 0.0K
08:49 51.86 51.86 51.86 51.86 5.0K
08:52 52.00 52.00 52.00 52.00 1.1K
08:56 51.54 51.54 51.54 51.54 4.0K
09:16 52.00 52.00 52.00 52.00 25.0K
09:24 52.00 52.00 51.55 51.55 6.2K
09:30 51.14 51.60 51.14 51.60 7.6K
09:44 51.71 51.71 51.71 51.71 0.8K
09:45 52.00 52.00 52.00 52.00 31.3K
09:52 52.00 52.00 52.00 52.00 15.1K
10:03 51.98 51.98 51.98 51.98 1.0K
10:09 52.00 52.14 52.00 52.14 24.6K
10:15 52.10 52.10 52.10 52.10 13.0K
10:27 52.11 52.11 52.11 52.11 4.5K
10:28 52.10 52.10 52.10 52.10 0.4K
10:41 52.00 52.00 52.00 52.00 0.0K
10:55 52.11 52.11 52.11 52.11 2.0K
10:57 52.11 52.11 52.11 52.11 4.1K
10:59 51.80 51.80 51.80 51.80 3.9K
11:15 52.17 52.17 52.17 52.17 7.5K
11:17 52.13 52.13 52.13 52.13 2.5K
11:19 52.40 52.40 52.13 52.13 0.2K
11:29 52.13 52.13 52.13 52.13 0.6K
11:31 52.30 52.30 52.30 52.30 126.7K
11:38 52.40 52.40 52.40 52.40 20.0K
11:41 52.13 52.13 52.13 52.13 0.8K
11:47 52.13 52.13 52.13 52.13 0.3K
11:59 52.40 52.40 52.40 52.40 0.0K
12:04 52.30 52.30 52.30 52.30 5.0K
12:05 52.30 52.30 52.00 52.00 9.3K
12:06 52.40 52.40 52.40 52.40 0.2K
12:09 52.13 52.13 52.13 52.13 6.0K
12:14 52.13 52.13 52.13 52.13 1.3K
12:26 52.13 52.13 52.13 52.13 11.8K
12:34 52.13 52.13 52.13 52.13 1.0K
12:39 52.00 52.00 52.00 52.00 46.5K
12:40 52.20 52.20 52.20 52.20 5.5K
12:41 52.06 52.06 52.06 52.06 0.2K
12:45 52.00 52.00 52.00 52.00 3.1K
12:46 51.90 51.90 51.90 51.90 6.0K
12:50 52.00 52.00 52.00 52.00 0.2K
12:56 51.85 51.85 51.85 51.85 12.8K
13:01 51.80 51.80 51.80 51.80 4.4K
13:02 51.80 51.85 51.80 51.85 91.1K
13:03 51.74 51.74 51.74 51.74 5.9K
13:42 51.90 51.90 51.90 51.90 87.6K
13:48 51.74 51.85 51.74 51.85 6.1K
13:56 51.75 51.75 51.75 51.75 0.1K
14:05 51.82 51.82 51.82 51.82 5.8K
14:07 51.75 51.75 51.75 51.75 1.2K
14:10 51.75 51.75 51.75 51.75 5.0K
14:19 52.00 52.00 51.80 51.80 6.2K
14:20 52.00 52.00 51.60 51.60 34.4K
14:23 51.60 51.60 51.60 51.60 0.1K
14:24 51.00 51.00 51.00 51.00 0.1K
14:31 51.26 51.26 51.26 51.26 1.0K
14:32 51.60 51.60 51.60 51.60 0.0K
14:40 51.00 51.00 51.00 51.00 0.0K
14:41 51.51 51.51 51.51 51.51 33.0K
14:47 51.60 51.60 51.60 51.60 0.0K
14:48 51.57 51.60 51.57 51.60 15.5K
14:49 51.46 51.46 51.46 51.46 12.0K
14:52 51.77 51.77 51.77 51.77 1.3K
14:59 51.47 51.47 51.47 51.47 18.1K
15:00 51.20 51.20 51.20 51.20 1.7K
15:02 51.40 51.40 51.40 51.40 1.6K
15:11 51.60 51.60 51.60 51.60 1.4K
15:12 51.57 51.57 51.57 51.57 1.0K
15:15 51.80 51.80 51.80 51.80 0.0K
15:20 51.20 51.20 51.20 51.20 0.2K
15:23 51.38 51.38 51.38 51.38 11.9K
15:24 51.16 51.16 51.16 51.16 15.9K
15:28 50.80 50.80 50.80 50.80 0.7K
15:31 51.07 51.56 51.07 51.56 7.6K
15:32 51.07 51.07 51.07 51.07 1.5K
15:38 51.80 51.80 51.80 51.80 8.7K
15:43 51.20 51.20 51.20 51.20 8.6K
15:51 51.20 51.20 51.20 51.20 11.4K
16:08 50.94 51.18 50.94 51.18 14.4K
16:11 51.18 51.18 51.18 51.18 7.8K
16:12 50.94 50.99 50.94 50.99 23.3K
16:13 50.80 51.17 50.80 51.17 4.6K
16:16 50.60 50.60 50.60 50.60 1.3K
16:17 50.98 50.98 50.60 50.60 4.7K
16:21 50.97 50.97 50.97 50.97 8.1K
16:25 50.40 50.54 50.40 50.54 4.0K
16:29 50.40 50.60 50.40 50.60 3.2K
16:35 50.40 50.40 50.40 50.40 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available