Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 52.00 52.00 51.43 51.43 8.3K
08:01 51.79 51.79 51.79 51.79 0.6K
08:02 51.79 51.79 51.79 51.79 9.6K
08:03 51.43 51.43 51.43 51.43 10.0K
08:04 51.40 51.40 51.40 51.40 11.0K
08:05 52.20 52.20 52.20 52.20 0.0K
08:07 52.20 52.20 52.20 52.20 6.7K
08:10 52.00 52.00 52.00 52.00 0.2K
08:15 52.00 52.00 52.00 52.00 0.1K
08:17 51.49 51.49 51.49 51.49 3.8K
08:44 52.00 52.00 52.00 52.00 7.8K
08:49 51.78 51.78 51.78 51.78 0.0K
08:54 51.78 51.78 51.78 51.78 0.0K
08:55 51.43 51.43 51.43 51.43 10.0K
08:56 51.79 51.79 51.79 51.79 0.0K
09:06 51.77 51.77 51.77 51.77 0.2K
09:38 51.43 51.43 51.43 51.43 3.1K
09:43 51.00 51.00 51.00 51.00 22.8K
09:44 51.00 51.00 50.80 50.80 47.7K
09:58 50.80 50.80 50.80 50.80 0.2K
10:04 51.06 51.06 51.06 51.06 1.0K
10:05 50.80 51.20 50.40 50.80 2.3K
10:06 50.25 50.25 50.25 50.25 19.9K
10:07 50.40 50.60 50.40 50.60 14.2K
10:08 50.20 50.20 50.20 50.20 48.2K
10:15 50.47 50.47 50.20 50.20 26.0K
10:16 50.40 50.40 50.40 50.40 9.1K
10:21 50.60 50.60 50.60 50.60 3.9K
10:22 50.35 50.35 50.35 50.35 6.0K
10:24 50.65 50.65 50.65 50.65 2.3K
10:26 50.40 50.80 50.18 50.18 70.8K
10:27 50.40 50.40 49.90 50.00 73.3K
10:28 50.00 50.00 49.65 49.65 90.5K
10:32 49.58 49.58 49.58 49.58 0.7K
10:33 49.49 49.49 49.49 49.49 15.2K
10:37 49.80 49.80 49.58 49.58 8.3K
10:38 49.80 50.00 49.80 50.00 27.9K
10:39 50.00 50.08 49.45 49.45 117.4K
10:42 50.00 50.00 50.00 50.00 0.0K
10:51 49.53 50.00 49.53 50.00 10.2K
10:55 50.00 50.00 50.00 50.00 0.0K
10:56 49.50 49.50 49.50 49.50 25.0K
10:57 49.57 49.57 49.57 49.57 0.0K
10:58 49.23 49.23 49.20 49.23 41.1K
10:59 49.20 49.20 49.01 49.01 126.4K
11:00 48.47 48.47 48.47 48.47 41.3K
11:01 48.50 48.83 48.46 48.50 68.1K
11:02 48.50 48.50 48.00 48.23 54.2K
11:03 48.30 48.30 47.90 47.90 15.7K
11:04 47.80 48.29 47.59 47.79 153.5K
11:05 47.73 47.73 47.73 47.73 21.0K
11:06 47.73 47.73 47.52 47.52 41.5K
11:07 47.50 47.50 47.37 47.37 17.1K
11:08 47.34 47.34 47.34 47.34 7.5K
11:09 47.30 47.34 47.23 47.23 85.7K
11:10 47.40 47.40 47.40 47.40 52.2K
11:11 47.00 47.00 47.00 47.00 79.2K
11:16 46.20 46.20 46.20 46.20 13.4K
11:17 47.20 47.20 45.90 45.90 122.7K
11:18 46.40 47.10 46.40 47.10 115.9K
11:19 46.44 47.00 46.30 46.50 154.8K
11:20 47.10 47.10 46.70 46.70 77.5K
11:22 47.40 47.40 46.93 47.00 71.2K
11:23 47.21 47.21 47.09 47.09 46.3K
11:25 47.50 48.00 47.50 48.00 14.6K
11:26 48.00 48.10 48.00 48.10 5.8K
11:28 48.10 48.10 48.10 48.10 0.0K
11:29 48.00 48.00 48.00 48.00 5.0K
11:30 47.76 47.76 46.61 46.61 105.9K
11:31 46.64 46.64 46.64 46.64 22.9K
11:32 46.70 46.70 46.63 46.63 35.3K
11:34 46.45 46.70 46.45 46.70 0.5K
11:35 46.53 47.30 46.42 46.53 95.1K
11:36 47.10 47.10 46.40 46.46 54.1K
11:37 46.69 46.69 46.09 46.09 18.6K
11:39 46.11 46.11 45.68 45.68 136.4K
11:40 45.55 45.55 45.41 45.41 20.6K
11:41 46.04 46.04 46.00 46.00 15.0K
11:42 46.00 46.00 45.41 45.41 17.0K
11:43 46.00 46.00 45.84 45.84 10.7K
11:44 45.84 45.84 45.84 45.84 3.7K
11:45 46.00 46.00 46.00 46.00 0.5K
11:46 45.58 45.58 45.58 45.58 2.0K
11:47 45.57 46.30 45.57 46.30 37.7K
11:48 46.40 46.50 46.40 46.50 19.4K
11:49 46.50 46.60 46.50 46.60 27.6K
11:50 46.60 46.60 46.60 46.60 1.0K
11:51 47.00 47.00 47.00 47.00 1.1K
11:53 46.65 46.65 46.65 46.65 4.5K
11:54 47.00 47.00 47.00 47.00 1.1K
11:55 46.59 46.59 46.59 46.59 1.9K
11:56 46.60 46.60 46.60 46.60 0.9K
11:58 47.00 47.30 46.98 47.30 43.3K
11:59 47.40 47.40 47.10 47.10 40.9K
12:00 46.93 47.18 46.93 47.00 66.9K
12:01 46.78 46.90 46.34 46.34 174.7K
12:02 46.53 46.53 46.53 46.53 2.0K
12:03 46.40 46.50 46.17 46.17 43.1K
12:04 46.27 46.60 46.00 46.60 38.1K
12:05 46.80 46.80 46.57 46.57 495.1K
12:06 46.70 47.00 46.70 46.85 59.5K
12:07 47.00 47.00 47.00 47.00 17.3K
12:08 46.88 47.25 46.88 46.89 46.0K
12:09 47.00 47.30 47.00 47.00 526.0K
12:10 46.87 47.00 46.83 47.00 57.0K
12:11 47.00 47.04 46.90 47.04 133.2K
12:13 47.20 47.20 47.20 47.20 0.0K
12:15 47.20 47.20 46.80 46.81 45.0K
12:16 46.87 47.00 46.70 47.00 260.8K
12:17 47.30 47.60 47.30 47.60 91.9K
12:18 47.58 47.63 47.58 47.63 38.0K
12:19 47.90 47.90 47.90 47.90 112.7K
12:20 48.17 48.17 48.17 48.17 21.8K
12:21 47.57 47.57 47.57 47.57 0.4K
12:22 48.14 48.14 48.14 48.14 10.4K
12:23 48.00 48.50 48.00 48.50 95.2K
12:25 48.51 48.51 48.50 48.50 264.0K
12:26 48.50 48.50 48.50 48.50 26.0K
12:32 48.10 48.50 48.10 48.50 98.0K
12:33 48.10 48.33 48.10 48.33 11.6K
12:34 48.14 48.14 48.14 48.14 7.5K
12:35 48.14 48.14 48.14 48.14 12.5K
12:36 48.32 48.60 48.32 48.60 39.9K
12:39 48.31 48.31 48.31 48.31 18.6K
12:40 48.40 48.40 48.30 48.30 37.3K
12:41 48.30 48.30 48.30 48.30 1.8K
12:43 48.47 48.47 48.47 48.47 0.2K
12:44 48.47 48.47 48.47 48.47 6.0K
12:45 48.30 48.30 48.30 48.30 151.5K
12:48 48.30 48.60 48.30 48.30 43.3K
12:49 48.60 48.60 48.60 48.60 9.0K
12:54 48.80 48.80 48.60 48.60 38.2K
12:56 48.83 48.83 48.83 48.83 20.5K
12:57 48.83 48.83 48.83 48.83 21.6K
12:58 48.70 49.00 48.30 48.80 321.0K
12:59 48.90 48.90 48.90 48.90 190.9K
13:00 49.14 49.14 49.03 49.03 11.8K
13:02 49.00 49.00 49.00 49.00 10.0K
13:08 48.67 48.67 48.67 48.67 94.6K
13:10 48.80 48.80 48.80 48.80 1.0K
13:11 48.70 48.70 48.70 48.70 132.9K
13:16 48.80 48.80 48.80 48.80 3.9K
13:19 48.60 48.60 48.60 48.60 140.0K
13:20 48.70 48.70 48.70 48.70 23.4K
13:21 48.60 48.70 48.60 48.70 9.0K
13:22 48.80 48.90 48.80 48.90 79.6K
13:23 49.08 49.08 49.08 49.08 40.7K
13:26 48.97 48.97 48.97 48.97 1.9K
13:29 49.00 49.00 49.00 49.00 6.5K
13:41 49.00 49.00 49.00 49.00 65.0K
13:42 49.01 49.01 49.01 49.01 10.0K
13:49 48.90 48.90 48.90 48.90 1.7K
13:51 49.30 49.30 48.80 48.80 29.3K
13:53 49.41 49.41 49.41 49.41 0.8K
13:56 49.50 49.50 49.50 49.50 11.9K
14:04 49.53 49.53 49.53 49.53 2.5K
14:06 49.53 49.53 49.53 49.53 1.2K
14:07 49.24 49.24 49.24 49.24 6.0K
14:09 49.71 49.71 49.71 49.71 8.7K
14:10 49.30 49.30 49.30 49.30 170.7K
14:11 49.30 49.80 49.30 49.80 20.1K
14:14 49.50 49.50 49.50 49.50 10.0K
14:15 49.61 49.61 49.61 49.61 0.5K
14:16 49.80 49.80 49.80 49.80 69.6K
14:19 49.90 49.90 49.90 49.90 46.3K
14:21 49.46 50.00 49.46 50.00 279.5K
14:24 50.00 50.00 49.80 50.00 158.4K
14:33 49.50 49.50 49.17 49.17 32.2K
14:34 49.25 49.25 49.25 49.25 25.0K
14:35 49.25 49.25 49.04 49.04 70.8K
14:37 49.40 49.40 49.40 49.40 5.1K
14:40 49.00 49.30 49.00 49.25 13.2K
14:41 49.30 49.30 49.30 49.30 57.0K
14:43 49.30 49.30 49.30 49.30 5.6K
14:45 49.30 49.30 49.30 49.30 6.0K
14:47 49.30 49.30 49.30 49.30 6.0K
14:48 49.30 49.30 49.30 49.30 6.2K
14:49 49.30 49.30 49.30 49.30 0.0K
14:50 49.30 49.30 49.30 49.30 5.6K
14:52 49.30 49.30 49.30 49.30 6.0K
14:53 49.30 49.30 49.30 49.30 5.8K
14:55 49.30 49.40 49.30 49.40 13.7K
14:56 49.03 49.03 49.03 49.03 0.2K
14:58 49.03 49.03 49.03 49.03 10.0K
15:00 49.30 49.30 49.03 49.03 22.7K
15:03 49.30 49.30 49.30 49.30 12.8K
15:04 49.40 49.60 49.40 49.60 17.9K
15:10 49.89 49.89 49.89 49.89 0.9K
15:24 49.50 49.50 49.50 49.50 1.0K
15:27 49.91 49.91 49.91 49.91 1.1K
15:36 49.50 49.50 49.50 49.50 0.0K
15:41 50.00 50.00 50.00 50.00 0.0K
15:44 49.93 49.93 49.93 49.93 4.5K
15:45 49.64 49.64 49.64 49.64 10.1K
15:46 49.92 49.92 49.64 49.64 10.1K
15:48 49.64 49.64 49.64 49.64 14.1K
15:49 49.70 49.70 49.70 49.70 1.2K
15:50 49.43 49.43 49.30 49.30 40.4K
15:53 49.20 49.20 49.20 49.20 0.6K
15:57 49.40 49.40 49.40 49.40 0.0K
16:05 49.40 49.40 49.40 49.40 0.0K
16:19 49.40 49.40 49.40 49.40 0.7K
16:20 49.20 49.20 49.20 49.20 4.7K
16:24 49.20 49.50 49.20 49.50 39.8K
16:25 50.00 50.00 49.20 49.20 45.1K
16:26 49.30 49.30 49.30 49.30 2.5K
16:27 48.90 48.90 48.90 48.90 2.0K
16:28 49.20 49.20 49.20 49.20 0.0K
16:35 49.20 49.20 49.20 49.20 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available