Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.00 47.36 47.00 47.36 2.3K
08:01 47.18 47.18 47.18 47.18 25.6K
08:03 47.69 47.69 47.69 47.69 10.0K
08:12 47.60 47.60 47.60 47.60 0.6K
08:13 47.00 47.00 47.00 47.00 0.3K
08:15 47.70 47.70 47.70 47.70 0.1K
08:16 47.38 47.38 47.38 47.38 0.0K
08:28 47.50 47.50 47.50 47.50 0.0K
08:30 46.95 46.95 46.95 46.95 0.2K
08:32 46.91 46.91 46.91 46.91 3.0K
08:35 46.91 46.91 46.91 46.91 3.3K
08:36 46.91 46.91 46.91 46.91 4.2K
08:42 46.92 46.92 46.92 46.92 15.5K
08:43 47.30 47.30 47.30 47.30 8.8K
08:48 47.30 47.30 47.30 47.30 0.1K
08:50 46.80 47.00 46.80 46.80 150.3K
08:51 46.40 46.40 46.40 46.40 8.5K
08:52 46.00 46.00 46.00 46.00 7.8K
08:54 46.00 46.50 46.00 46.50 0.0K
08:55 46.20 46.50 46.20 46.50 76.5K
08:56 46.80 46.80 46.80 46.80 0.1K
08:57 46.50 46.50 46.50 46.50 261.0K
08:58 46.38 46.38 46.10 46.10 25.7K
09:00 45.98 46.29 45.98 46.29 2.3K
09:03 46.10 46.10 46.10 46.10 109.6K
09:04 45.70 46.30 45.70 46.30 123.7K
09:05 46.20 46.20 46.20 46.20 1.1K
09:06 46.22 46.22 46.22 46.22 0.4K
09:09 46.27 46.27 46.27 46.27 3.1K
09:12 46.30 46.50 46.30 46.50 30.0K
09:17 47.18 47.18 47.18 47.18 0.1K
09:22 46.25 46.30 46.25 46.30 6.8K
09:23 47.20 47.20 47.20 47.20 0.0K
09:31 47.00 47.00 47.00 47.00 1.0K
09:56 47.00 47.00 47.00 47.00 85.2K
09:57 47.00 47.00 47.00 47.00 132.5K
10:00 46.32 46.32 46.32 46.32 6.1K
10:01 46.32 46.32 46.10 46.10 12.1K
10:02 46.70 46.70 46.70 46.70 0.2K
10:08 46.70 46.70 46.70 46.70 133.6K
10:09 46.80 47.00 46.80 47.00 45.4K
10:21 46.90 46.90 46.90 46.90 3.7K
10:29 47.00 47.00 47.00 47.00 10.6K
10:51 46.70 46.70 46.70 46.70 0.2K
11:00 46.94 46.94 46.70 46.70 7.6K
11:02 46.98 46.98 46.98 46.98 0.6K
11:09 46.83 46.83 46.83 46.83 10.0K
11:10 47.10 47.10 47.10 47.10 0.3K
11:20 47.10 47.10 47.10 47.10 0.4K
11:46 47.10 47.10 47.10 47.10 0.0K
11:58 47.10 47.10 47.10 47.10 33.4K
12:06 47.02 47.02 47.02 47.02 0.0K
12:07 47.00 47.00 47.00 47.00 0.0K
12:22 47.00 47.00 47.00 47.00 1.6K
12:28 46.78 46.78 46.78 46.78 0.2K
12:29 46.77 46.77 46.77 46.77 1.6K
12:48 46.60 46.60 46.60 46.60 0.0K
12:54 47.00 47.00 47.00 47.00 1.9K
12:59 46.60 46.60 46.60 46.60 1.8K
13:06 47.10 47.30 47.10 47.30 39.5K
13:14 47.22 47.22 47.22 47.22 0.3K
13:21 47.40 47.70 47.40 47.70 32.6K
13:22 48.00 48.00 48.00 48.00 5.3K
13:25 47.82 47.82 47.82 47.82 0.0K
13:30 47.74 47.74 47.74 47.74 15.0K
13:36 48.00 48.00 48.00 48.00 2.1K
13:43 48.33 48.33 48.33 48.33 20.7K
13:45 48.33 48.33 48.33 48.33 2.0K
13:49 48.13 48.13 48.13 48.13 10.0K
13:50 48.39 48.39 48.39 48.39 2.0K
13:53 48.00 48.00 48.00 48.00 10.0K
13:56 48.60 48.60 48.60 48.60 0.0K
13:59 48.37 48.37 48.37 48.37 100.4K
14:00 48.60 48.60 48.60 48.60 2.0K
14:02 48.33 48.33 48.33 48.33 10.0K
14:07 48.13 48.13 48.13 48.13 10.0K
14:09 48.01 48.50 48.01 48.17 165.2K
14:12 48.17 48.17 48.17 48.17 10.0K
14:15 48.27 48.27 48.27 48.27 4.0K
14:21 48.01 48.01 48.01 48.01 7.9K
14:27 48.15 48.15 48.15 48.15 1.0K
14:34 48.18 48.18 48.18 48.18 0.1K
14:59 48.25 48.25 47.80 47.80 3.8K
15:00 48.34 48.34 48.34 48.34 0.1K
15:02 47.88 47.88 47.88 47.88 4.0K
15:03 47.90 47.90 47.90 47.90 32.0K
15:05 47.70 47.70 47.70 47.70 0.0K
15:18 48.19 48.19 48.19 48.19 10.0K
15:36 47.78 47.78 47.78 47.78 0.3K
15:38 47.78 48.40 47.78 48.40 0.4K
15:45 47.80 47.80 47.80 47.80 5.0K
15:46 47.83 47.83 47.83 47.83 1.0K
16:01 48.30 48.30 48.30 48.30 1.2K
16:05 48.50 48.50 48.50 48.50 1.8K
16:09 47.80 47.80 47.80 47.80 5.3K
16:15 48.29 48.29 48.29 48.29 6.5K
16:25 48.40 48.40 48.40 48.40 0.2K
16:26 47.85 47.85 47.85 47.85 0.8K
16:29 47.70 47.70 47.70 47.70 1.9K
16:35 48.10 48.10 48.10 48.10 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available