75.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 48.50 | 48.50 | 48.30 | 48.30 | 73.3K |
| 08:05 | 48.70 | 48.70 | 48.70 | 48.70 | 32.9K |
| 08:06 | 48.57 | 48.57 | 48.57 | 48.57 | 2.6K |
| 08:07 | 48.45 | 48.45 | 48.45 | 48.45 | 10.0K |
| 08:16 | 49.00 | 49.00 | 49.00 | 49.00 | 0.7K |
| 08:23 | 48.40 | 48.65 | 48.40 | 48.65 | 4.2K |
| 08:26 | 48.66 | 48.66 | 48.66 | 48.66 | 20.0K |
| 08:29 | 48.65 | 48.65 | 48.65 | 48.65 | 10.0K |
| 08:33 | 48.84 | 48.84 | 48.84 | 48.84 | 5.1K |
| 08:55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.3K |
| 08:57 | 48.66 | 48.66 | 48.66 | 48.66 | 6.2K |
| 08:58 | 48.40 | 48.40 | 48.27 | 48.27 | 38.2K |
| 09:03 | 47.80 | 47.80 | 47.80 | 47.80 | 1.7K |
| 09:22 | 47.98 | 47.98 | 47.98 | 47.98 | 10.0K |
| 09:28 | 48.39 | 48.39 | 48.39 | 48.39 | 12.0K |
| 09:38 | 48.38 | 48.38 | 48.38 | 48.38 | 12.0K |
| 09:53 | 48.16 | 48.16 | 48.16 | 48.16 | 2.5K |
| 10:13 | 49.10 | 49.10 | 49.10 | 49.10 | 34.7K |
| 10:15 | 49.50 | 49.80 | 49.50 | 49.80 | 71.9K |
| 10:16 | 49.66 | 49.66 | 49.66 | 49.66 | 4.5K |
| 10:22 | 49.49 | 49.49 | 49.49 | 49.49 | 1.3K |
| 10:27 | 49.48 | 49.48 | 49.48 | 49.48 | 31.9K |
| 10:29 | 49.80 | 49.80 | 49.80 | 49.80 | 4.0K |
| 10:32 | 49.30 | 49.30 | 49.30 | 49.30 | 1.0K |
| 10:33 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0K |
| 10:34 | 49.80 | 49.80 | 49.80 | 49.80 | 4.0K |
| 10:44 | 49.56 | 49.80 | 49.56 | 49.80 | 6.2K |
| 10:47 | 49.43 | 49.43 | 49.43 | 49.43 | 12.7K |
| 10:49 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0K |
| 10:53 | 49.80 | 49.80 | 49.80 | 49.80 | 1.6K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 7.8K |
| 10:59 | 49.94 | 49.94 | 49.70 | 49.70 | 73.3K |
| 11:03 | 49.93 | 49.93 | 48.95 | 48.95 | 53.4K |
| 11:04 | 49.70 | 49.70 | 49.70 | 49.70 | 10.1K |
| 11:27 | 50.00 | 50.00 | 50.00 | 50.00 | 33.5K |
| 11:28 | 49.64 | 49.64 | 49.64 | 49.64 | 0.1K |
| 11:29 | 49.90 | 49.90 | 49.90 | 49.90 | 0.2K |
| 11:31 | 49.00 | 49.00 | 48.50 | 48.50 | 61.5K |
| 11:59 | 48.48 | 48.48 | 48.40 | 48.40 | 4.2K |
| 12:01 | 49.30 | 49.30 | 49.30 | 49.30 | 0.1K |
| 12:10 | 48.50 | 48.50 | 48.50 | 48.50 | 77.0K |
| 12:11 | 48.74 | 48.74 | 48.74 | 48.74 | 6.6K |
| 12:23 | 49.30 | 49.30 | 49.30 | 49.30 | 0.9K |
| 12:34 | 48.90 | 48.90 | 48.90 | 48.90 | 2.4K |
| 12:47 | 48.70 | 48.70 | 48.70 | 48.70 | 4.1K |
| 13:08 | 48.50 | 49.00 | 48.50 | 49.00 | 3.3K |
| 13:10 | 48.90 | 49.00 | 48.90 | 49.00 | 20.6K |
| 13:15 | 48.50 | 48.50 | 48.50 | 48.50 | 6.2K |
| 13:39 | 48.34 | 48.34 | 48.34 | 48.34 | 0.2K |
| 13:40 | 48.70 | 49.10 | 48.70 | 49.10 | 154.2K |
| 13:41 | 49.30 | 49.50 | 49.30 | 49.50 | 15.0K |
| 13:42 | 49.70 | 49.70 | 49.70 | 49.70 | 7.5K |
| 13:45 | 49.72 | 49.72 | 49.46 | 49.46 | 20.3K |
| 13:50 | 50.00 | 50.00 | 49.40 | 50.00 | 15.6K |
| 13:52 | 49.50 | 49.50 | 49.50 | 49.50 | 25.0K |
| 13:59 | 49.40 | 49.80 | 49.40 | 49.80 | 21.3K |
| 14:04 | 50.17 | 50.20 | 50.17 | 50.20 | 32.8K |
| 14:09 | 50.40 | 50.40 | 50.40 | 50.40 | 5.0K |
| 14:12 | 50.14 | 50.14 | 50.14 | 50.14 | 39.9K |
| 14:16 | 50.22 | 50.22 | 50.22 | 50.22 | 5.0K |
| 14:18 | 50.13 | 51.00 | 50.00 | 51.00 | 221.8K |
| 14:19 | 50.40 | 50.40 | 50.40 | 50.40 | 11.5K |
| 14:23 | 50.60 | 50.60 | 50.60 | 50.60 | 6.9K |
| 14:32 | 50.60 | 50.60 | 50.60 | 50.60 | 27.9K |
| 14:33 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
| 14:34 | 50.40 | 50.80 | 50.40 | 50.80 | 5.4K |
| 14:40 | 51.00 | 51.00 | 51.00 | 51.00 | 78.6K |
| 14:41 | 50.20 | 50.20 | 50.20 | 50.20 | 401.0K |
| 14:43 | 50.00 | 50.00 | 50.00 | 50.00 | 9.9K |
| 14:46 | 50.22 | 50.22 | 50.22 | 50.22 | 0.2K |
| 14:47 | 50.40 | 50.40 | 50.00 | 50.00 | 443.4K |
| 14:48 | 50.00 | 50.00 | 50.00 | 50.00 | 132.4K |
| 14:49 | 50.00 | 50.20 | 50.00 | 50.20 | 108.0K |
| 14:50 | 50.40 | 50.40 | 50.40 | 50.40 | 504.6K |
| 14:51 | 50.40 | 50.80 | 50.40 | 50.80 | 16.7K |
| 14:55 | 50.21 | 50.21 | 50.21 | 50.21 | 8.0K |
| 14:57 | 50.08 | 50.61 | 50.08 | 50.61 | 25.8K |
| 14:58 | 50.20 | 50.20 | 50.20 | 50.20 | 3.8K |
| 15:00 | 50.21 | 50.21 | 50.21 | 50.21 | 2.0K |
| 15:07 | 50.21 | 50.21 | 50.21 | 50.21 | 11.0K |
| 15:09 | 50.44 | 50.44 | 50.44 | 50.44 | 5.0K |
| 15:20 | 50.20 | 51.20 | 50.20 | 51.20 | 268.1K |
| 15:22 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 15:30 | 51.20 | 51.20 | 50.80 | 50.80 | 57.4K |
| 15:31 | 50.80 | 50.80 | 50.80 | 50.80 | 12.3K |
| 15:34 | 50.60 | 50.60 | 50.60 | 50.60 | 59.0K |
| 15:36 | 50.40 | 50.40 | 50.40 | 50.40 | 31.1K |
| 15:37 | 50.20 | 50.20 | 50.20 | 50.20 | 0.8K |
| 15:43 | 50.61 | 50.61 | 50.40 | 50.40 | 60.8K |
| 15:44 | 50.40 | 50.40 | 50.40 | 50.40 | 357.5K |
| 15:46 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 15:47 | 50.60 | 50.60 | 50.60 | 50.60 | 22.4K |
| 15:48 | 50.60 | 50.60 | 50.60 | 50.60 | 300.9K |
| 15:49 | 50.60 | 51.00 | 50.60 | 51.00 | 142.4K |
| 15:57 | 50.48 | 50.60 | 50.48 | 50.60 | 16.0K |
| 15:58 | 50.46 | 50.60 | 50.46 | 50.60 | 50.0K |
| 16:05 | 50.60 | 51.00 | 50.40 | 51.00 | 127.8K |
| 16:06 | 51.00 | 51.00 | 51.00 | 51.00 | 0.3K |
| 16:08 | 51.00 | 51.00 | 51.00 | 51.00 | 41.2K |
| 16:09 | 50.58 | 50.80 | 50.58 | 50.80 | 16.5K |
| 16:10 | 50.57 | 50.60 | 50.57 | 50.60 | 40.1K |
| 16:11 | 51.00 | 51.00 | 50.60 | 50.60 | 9.6K |
| 16:13 | 50.60 | 50.92 | 50.60 | 50.92 | 15.7K |
| 16:14 | 50.60 | 51.15 | 50.60 | 51.15 | 5.9K |
| 16:15 | 50.60 | 50.60 | 50.60 | 50.60 | 0.1K |
| 16:16 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 16:17 | 50.64 | 50.64 | 50.64 | 50.64 | 0.5K |
| 16:23 | 51.00 | 51.00 | 51.00 | 51.00 | 131.4K |
| 16:26 | 50.60 | 50.60 | 50.60 | 50.60 | 3.0K |
| 16:27 | 51.15 | 51.15 | 51.15 | 51.15 | 2.0K |
| 16:28 | 51.14 | 51.14 | 51.14 | 51.14 | 10.0K |
| 16:29 | 50.63 | 50.63 | 50.41 | 50.41 | 80.9K |
| 16:35 | 50.80 | 50.80 | 50.80 | 50.80 | 429.8K |