Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 52.00 52.00 50.61 51.27 39.5K
08:02 50.74 50.74 50.74 50.74 3.9K
08:03 50.74 50.74 50.74 50.74 4.0K
08:04 50.65 50.65 50.65 50.65 2.1K
08:05 50.70 50.70 50.70 50.70 10.6K
08:07 50.74 50.74 50.74 50.74 24.6K
08:08 50.62 50.67 50.62 50.67 20.2K
08:09 50.74 50.74 50.74 50.74 0.2K
08:12 50.20 50.20 50.20 50.20 0.0K
08:22 51.04 51.04 51.00 51.00 14.9K
08:30 50.86 50.86 50.86 50.86 5.0K
08:33 50.87 50.87 50.87 50.87 5.1K
08:34 50.89 50.89 50.89 50.89 5.0K
08:35 51.32 51.32 51.32 51.32 0.0K
08:39 51.45 51.45 51.00 51.00 6.1K
08:40 50.80 50.80 50.80 50.80 10.1K
08:45 50.60 50.60 50.60 50.60 2.0K
08:47 50.73 50.73 50.73 50.73 1.4K
08:49 51.00 51.00 51.00 51.00 16.9K
08:54 51.00 51.00 51.00 51.00 0.2K
08:55 50.73 50.73 50.73 50.73 0.9K
09:05 51.00 51.00 51.00 51.00 11.2K
09:07 50.80 51.20 50.80 51.20 67.8K
09:10 51.20 51.20 51.20 51.20 1.8K
09:11 51.80 51.80 51.42 51.42 6.6K
09:12 51.80 51.80 51.00 51.40 26.3K
09:14 51.42 51.42 51.42 51.42 10.0K
09:15 51.42 51.42 51.42 51.42 0.0K
09:16 51.42 51.42 50.99 50.99 37.5K
09:21 50.84 50.84 50.84 50.84 10.0K
09:32 50.84 50.84 50.84 50.84 5.0K
09:41 52.00 52.00 52.00 52.00 22.7K
09:43 50.95 50.95 50.95 50.95 1.0K
09:46 51.50 51.50 51.50 51.50 4.9K
09:47 51.80 51.80 51.42 51.42 79.1K
09:48 51.42 51.42 51.42 51.42 7.6K
09:52 51.38 51.38 51.38 51.38 4.5K
09:58 51.13 51.13 51.13 51.13 10.0K
10:01 51.00 51.00 51.00 51.00 1.2K
10:02 51.46 51.46 51.46 51.46 1.9K
10:18 51.80 51.80 51.80 51.80 81.0K
10:19 51.80 51.80 51.80 51.80 0.5K
10:25 51.49 51.49 51.49 51.49 5.7K
10:27 51.80 51.80 51.80 51.80 14.1K
10:31 51.80 51.80 51.80 51.80 1.8K
10:32 52.00 52.00 52.00 52.00 22.5K
10:33 51.75 52.00 51.40 52.00 194.3K
10:35 52.00 52.00 52.00 52.00 15.4K
10:36 52.06 52.20 52.06 52.20 49.2K
10:41 52.41 52.41 52.41 52.41 5.3K
10:42 52.40 52.40 52.40 52.40 13.8K
10:46 53.00 53.00 53.00 53.00 80.5K
10:47 53.00 53.40 53.00 53.40 75.6K
10:50 52.60 52.60 52.60 52.60 11.8K
10:54 52.73 52.73 52.73 52.73 10.0K
10:55 52.81 52.81 52.81 52.81 44.0K
10:58 53.20 53.20 53.20 53.20 7.6K
10:59 52.80 52.80 52.80 52.80 0.8K
11:04 52.75 52.80 52.75 52.80 24.3K
11:05 52.83 52.83 52.83 52.83 1.9K
11:06 52.83 52.83 52.83 52.83 0.1K
11:10 52.83 52.83 52.83 52.83 1.5K
11:11 53.24 53.24 53.24 53.24 167.1K
11:12 54.20 54.20 54.00 54.00 61.2K
11:13 53.43 53.63 53.00 53.00 47.5K
11:14 52.83 52.83 52.83 52.83 30.0K
11:15 52.80 53.00 52.80 53.00 52.0K
11:20 53.10 53.10 53.10 53.10 8.4K
11:24 54.00 54.00 53.00 53.00 42.6K
11:25 53.20 53.20 53.20 53.20 2.0K
11:27 53.20 53.80 53.20 53.80 45.5K
11:35 53.20 54.00 53.16 53.16 140.0K
11:38 54.00 54.03 54.00 54.03 38.3K
11:39 53.93 54.10 53.80 54.10 32.8K
11:40 54.00 54.00 54.00 54.00 50.2K
11:41 53.20 53.20 53.20 53.20 101.5K
11:44 53.33 53.33 53.33 53.33 1.0K
11:48 53.20 54.00 53.20 53.20 42.7K
11:50 53.40 54.00 53.40 53.40 90.8K
11:51 53.20 53.40 53.00 53.40 22.7K
11:52 53.00 53.00 53.00 53.00 50.1K
11:54 53.33 53.33 53.33 53.33 1.9K
11:56 52.80 52.80 52.80 52.80 19.6K
11:57 53.00 53.00 53.00 53.00 15.5K
12:01 53.00 53.40 53.00 53.40 48.9K
12:02 53.00 53.06 53.00 53.06 0.8K
12:03 52.92 53.00 52.92 53.00 46.1K
12:04 53.00 53.40 53.00 53.40 41.0K
12:06 52.80 52.80 52.80 52.80 44.3K
12:07 52.92 52.92 52.92 52.92 15.3K
12:10 53.19 53.29 53.19 53.29 25.5K
12:11 52.80 53.20 52.80 53.20 5.3K
12:14 53.32 53.32 53.32 53.32 100.1K
12:15 53.20 53.20 53.20 53.20 9.5K
12:16 53.40 53.40 53.40 53.40 12.6K
12:17 53.23 53.23 53.23 53.23 8.7K
12:18 53.80 53.80 53.40 53.40 1.1K
12:26 53.65 53.65 53.65 53.65 6.0K
12:27 53.20 53.80 53.20 53.20 75.2K
12:29 53.20 53.20 53.20 53.20 0.1K
12:30 53.26 53.60 53.26 53.60 16.4K
12:35 53.23 53.40 53.20 53.20 22.8K
12:36 53.22 53.22 53.22 53.22 0.0K
12:40 53.50 53.50 53.50 53.50 0.0K
12:43 53.24 53.24 53.24 53.24 5.0K
12:46 53.22 53.50 53.22 53.50 39.9K
12:53 53.41 53.41 53.41 53.41 125.8K
12:54 53.40 53.40 53.40 53.40 8.4K
12:56 54.20 54.20 54.00 54.00 127.0K
12:57 54.01 54.01 53.60 53.60 105.0K
12:58 53.92 53.92 53.40 53.40 14.0K
12:59 53.20 53.20 53.20 53.20 0.7K
13:02 53.32 53.60 53.32 53.60 32.2K
13:04 53.80 53.80 53.80 53.80 0.0K
13:05 53.32 53.32 53.32 53.32 20.8K
13:06 53.80 53.80 53.80 53.80 2.8K
13:08 53.45 54.00 53.40 54.00 19.3K
13:10 54.00 54.00 53.20 53.20 49.9K
13:15 54.09 54.09 54.09 54.09 0.1K
13:17 53.40 53.40 53.40 53.40 0.5K
13:19 53.20 53.20 53.20 53.20 27.2K
13:21 53.13 53.13 53.13 53.13 3.5K
13:23 53.80 53.80 53.80 53.80 4.0K
13:24 53.80 53.80 53.80 53.80 5.0K
13:25 53.16 53.20 53.16 53.20 61.4K
13:27 53.06 53.06 53.06 53.06 20.0K
13:29 53.20 53.20 53.20 53.20 15.4K
13:30 53.06 53.06 53.06 53.06 9.0K
13:31 53.06 53.06 53.06 53.06 124.3K
13:34 53.02 53.02 53.02 53.02 59.8K
13:36 53.06 53.06 53.06 53.06 28.0K
13:37 53.20 53.20 53.20 53.20 13.5K
13:38 53.20 53.20 53.20 53.20 24.7K
13:39 53.15 53.15 53.15 53.15 1.1K
13:40 53.15 53.15 53.15 53.15 1.1K
13:42 53.04 53.04 53.04 53.04 0.9K
13:45 53.04 53.04 53.04 53.04 1.3K
13:55 53.20 53.20 53.20 53.20 52.4K
14:00 53.00 53.40 53.00 53.40 6.1K
14:01 53.20 53.20 53.20 53.20 6.6K
14:05 53.44 53.44 53.44 53.44 0.1K
14:08 53.44 53.44 53.44 53.44 3.7K
14:10 53.14 53.14 53.14 53.14 0.6K
14:11 53.20 53.20 53.20 53.20 98.1K
14:13 53.14 53.14 53.14 53.14 5.0K
14:15 53.00 53.00 53.00 53.00 5.0K
14:19 53.20 53.20 53.20 53.20 192.0K
14:20 53.20 53.20 53.20 53.20 62.5K
14:24 53.00 53.00 53.00 53.00 172.9K
14:26 53.20 53.20 53.20 53.20 14.5K
14:29 53.20 53.20 53.20 53.20 25.0K
14:30 53.20 53.20 53.20 53.20 4.9K
14:34 53.16 53.60 53.16 53.60 32.6K
14:35 53.20 53.40 53.20 53.20 251.8K
14:36 53.20 53.20 53.20 53.20 149.1K
14:38 53.10 53.10 53.10 53.10 103.0K
14:42 53.40 53.40 53.40 53.40 48.3K
14:44 53.20 53.20 53.20 53.20 21.8K
14:46 53.30 53.30 53.30 53.30 1.9K
14:47 53.00 53.10 53.00 53.10 1.2K
14:51 53.00 53.00 53.00 53.00 72.6K
14:59 53.00 53.00 53.00 53.00 0.0K
15:00 53.20 53.20 53.20 53.20 3.5K
15:03 53.40 53.40 53.40 53.40 3.2K
15:11 53.04 53.04 53.04 53.04 10.0K
15:12 53.00 53.20 53.00 53.20 169.2K
15:24 53.04 53.04 53.04 53.04 15.4K
15:25 53.00 53.20 53.00 53.20 105.8K
15:27 53.00 53.00 53.00 53.00 18.2K
15:29 52.80 52.80 52.80 52.80 4.2K
15:32 52.80 52.80 52.80 52.80 0.3K
15:41 52.80 52.80 52.80 52.80 5.3K
15:43 52.80 52.80 52.80 52.80 13.7K
15:48 53.20 53.20 53.20 53.20 7.4K
15:49 53.04 53.04 53.04 53.04 2.0K
15:57 53.00 53.00 53.00 53.00 0.1K
16:01 53.36 53.36 53.36 53.36 0.4K
16:03 53.00 53.00 53.00 53.00 0.1K
16:09 53.20 53.40 53.20 53.40 11.3K
16:13 53.07 53.20 53.00 53.20 20.3K
16:14 53.12 53.12 53.12 53.12 3.0K
16:17 53.80 53.80 53.80 53.80 1.7K
16:18 53.00 53.16 53.00 53.16 9.6K
16:20 53.00 53.00 53.00 53.00 5.0K
16:23 53.64 53.64 53.64 53.64 3.6K
16:24 53.16 53.16 53.16 53.16 20.7K
16:25 53.10 53.10 53.10 53.10 210.6K
16:26 53.80 53.80 53.80 53.80 0.0K
16:28 53.00 53.64 53.00 53.64 4.6K
16:29 53.67 53.67 53.00 53.00 47.5K
16:30 53.64 53.64 53.64 53.64 0.5K
16:35 53.00 53.00 53.00 53.00 227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available