Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 58.00 59.00 58.00 58.44 103.2K
08:01 59.00 59.00 58.20 58.20 14.6K
08:02 58.25 58.80 58.25 58.80 38.1K
08:03 58.22 58.88 58.22 58.52 60.4K
08:05 58.18 58.18 58.18 58.18 1.8K
08:06 58.78 58.78 58.78 58.78 4.0K
08:08 58.18 58.75 58.18 58.75 16.0K
08:09 58.19 58.19 58.19 58.19 3.4K
08:11 59.00 59.80 58.80 59.40 302.8K
08:12 59.38 59.38 59.06 59.06 26.9K
08:15 59.60 59.60 59.60 59.60 20.0K
08:16 59.14 59.14 59.10 59.10 23.9K
08:17 59.10 59.14 59.10 59.14 9.1K
08:18 59.60 59.60 59.60 59.60 17.0K
08:19 59.60 59.60 58.60 58.60 95.4K
08:20 58.65 58.65 58.60 58.60 2.4K
08:21 58.11 58.38 58.11 58.38 31.0K
08:22 58.11 58.11 58.11 58.11 8.6K
08:23 58.00 58.00 57.40 57.40 34.7K
08:24 57.60 57.60 57.60 57.60 10.4K
08:25 57.62 57.62 57.62 57.62 7.4K
08:26 58.04 58.04 58.04 58.04 2.1K
08:27 57.62 58.00 57.62 58.00 11.6K
08:28 58.40 58.40 57.99 58.11 1.9K
08:30 57.62 57.62 57.62 57.62 9.8K
08:32 57.40 57.40 57.40 57.40 32.2K
08:33 58.24 58.24 58.24 58.24 2.5K
08:34 58.40 58.40 58.40 58.40 0.0K
08:35 58.40 58.40 58.30 58.30 7.8K
08:36 58.51 58.51 58.51 58.51 0.2K
08:37 58.33 58.33 58.33 58.33 1.3K
08:40 58.40 58.40 58.40 58.40 18.9K
08:41 57.80 57.80 57.80 57.80 16.8K
08:42 58.02 58.02 58.02 58.02 0.0K
08:44 57.64 57.64 57.64 57.64 8.7K
08:45 57.94 57.94 57.72 57.72 11.1K
08:48 57.40 58.25 57.40 58.25 9.8K
08:50 58.09 58.09 57.80 57.81 26.5K
08:52 58.20 58.20 58.20 58.20 6.0K
08:53 58.20 58.20 57.80 57.80 15.0K
08:54 57.54 58.00 57.54 58.00 13.4K
08:56 57.40 57.80 57.31 57.80 30.1K
09:00 57.34 57.34 57.34 57.34 0.0K
09:03 57.80 57.80 57.80 57.80 0.5K
09:04 57.68 57.68 57.68 57.68 63.3K
09:06 57.11 57.11 57.11 57.11 51.7K
09:07 56.20 56.20 56.20 56.20 0.1K
09:08 57.20 57.40 57.20 57.40 11.2K
09:09 57.05 57.05 57.05 57.05 53.4K
09:10 57.00 57.00 57.00 57.00 6.9K
09:12 57.40 57.40 57.40 57.40 48.2K
09:13 57.40 57.40 57.40 57.40 18.1K
09:16 57.04 57.04 57.04 57.04 10.0K
09:17 57.04 57.04 57.04 57.04 0.9K
09:19 57.04 57.04 57.04 57.04 1.7K
09:20 57.40 57.40 57.40 57.40 83.0K
09:23 56.72 56.72 56.72 56.72 7.1K
09:24 56.80 56.80 56.80 56.80 8.9K
09:27 57.54 57.54 57.54 57.54 0.2K
09:33 57.11 57.11 57.11 57.11 12.5K
09:37 57.80 57.80 57.80 57.80 10.6K
09:38 57.75 57.75 57.75 57.75 29.0K
09:39 58.20 58.20 58.20 58.20 28.4K
09:40 58.20 58.80 58.05 58.50 91.6K
09:46 58.36 58.76 58.36 58.76 5.0K
09:51 59.20 59.20 59.20 59.20 0.1K
09:54 58.54 58.54 58.54 58.54 2.0K
09:57 59.20 59.20 59.20 59.20 11.3K
10:00 58.73 58.73 58.73 58.73 13.4K
10:03 58.60 59.00 58.60 59.00 73.1K
10:06 58.70 58.70 58.40 58.60 144.9K
10:07 58.20 58.20 58.20 58.20 2.2K
10:08 58.20 58.20 58.20 58.20 1.3K
10:10 58.00 58.00 58.00 58.00 0.1K
10:11 57.80 57.80 57.80 57.80 2.0K
10:14 57.93 57.93 57.93 57.93 53.1K
10:17 57.60 57.60 57.60 57.60 0.0K
10:23 58.04 58.04 58.04 58.04 3.4K
10:29 57.60 57.60 57.60 57.60 3.6K
10:35 58.00 58.00 58.00 58.00 2.8K
10:38 58.00 58.00 58.00 58.00 0.1K
10:43 57.60 57.60 57.60 57.60 2.2K
10:44 57.60 57.60 57.60 57.60 1.1K
10:45 57.60 57.60 57.60 57.60 0.0K
10:46 57.72 57.72 57.60 57.60 3.7K
10:47 57.60 57.60 57.60 57.60 0.8K
10:48 57.60 57.60 57.60 57.60 12.7K
10:49 57.80 57.80 57.80 57.80 0.6K
10:51 57.54 57.64 57.54 57.64 0.8K
10:52 57.80 57.80 57.40 57.40 1.9K
10:54 57.80 57.80 57.80 57.80 87.4K
10:55 57.91 57.91 57.91 57.91 0.5K
10:57 58.20 58.20 58.20 58.20 6.1K
11:02 58.36 58.36 58.36 58.36 0.0K
11:12 58.19 58.19 58.19 58.19 16.3K
11:20 58.08 58.08 58.08 58.08 30.5K
11:21 58.13 58.13 58.13 58.13 3.1K
11:22 58.20 58.40 58.20 58.40 0.5K
11:33 58.40 58.80 58.40 58.80 64.1K
11:36 58.80 58.80 58.80 58.80 4.5K
11:37 58.56 58.56 58.56 58.56 9.4K
11:40 58.55 58.55 58.55 58.55 0.6K
11:41 58.59 58.59 58.59 58.59 6.9K
11:43 58.64 58.79 58.64 58.79 2.0K
11:47 58.36 58.36 58.36 58.36 0.0K
11:51 58.20 58.62 58.20 58.62 60.3K
11:53 58.43 58.43 58.43 58.43 0.9K
11:54 58.47 58.47 58.47 58.47 3.4K
11:55 58.47 58.47 58.47 58.47 0.0K
12:00 58.20 58.20 58.20 58.20 4.5K
12:03 58.20 58.20 58.20 58.20 0.8K
12:05 58.40 58.40 58.40 58.40 4.3K
12:07 58.60 58.60 58.40 58.40 43.0K
12:10 58.60 58.60 58.60 58.60 2.5K
12:12 58.60 58.60 58.60 58.60 3.1K
12:13 58.30 58.30 58.30 58.30 31.4K
12:15 58.20 58.20 58.18 58.18 23.4K
12:16 58.20 58.20 58.00 58.00 14.3K
12:17 58.00 58.20 58.00 58.20 18.8K
12:18 58.22 58.22 58.22 58.22 2.6K
12:20 58.60 58.60 58.00 58.00 71.0K
12:23 58.60 58.60 58.60 58.60 124.5K
12:24 58.62 58.62 58.62 58.62 1.2K
12:25 58.57 59.00 58.57 59.00 25.0K
12:26 58.60 58.60 58.60 58.60 25.0K
12:29 58.63 58.63 58.63 58.63 0.2K
12:33 58.40 58.40 58.40 58.40 38.0K
12:37 58.40 58.40 58.40 58.40 2.0K
12:38 58.81 58.81 58.51 58.51 3.1K
12:41 58.40 58.40 58.40 58.40 2.2K
12:44 58.80 58.80 58.80 58.80 0.0K
12:45 58.40 58.40 58.40 58.40 3.8K
12:46 58.40 58.40 58.40 58.40 17.7K
12:48 58.20 58.20 58.20 58.20 2.0K
12:52 58.20 58.20 58.20 58.20 0.0K
12:53 58.40 58.40 58.20 58.20 3.4K
12:55 58.20 58.20 58.20 58.20 1.0K
12:57 58.20 58.20 58.20 58.20 0.2K
12:58 58.20 58.20 58.20 58.20 3.0K
13:02 58.80 58.80 58.80 58.80 3.5K
13:04 58.89 58.89 58.89 58.89 1.7K
13:05 58.55 58.55 58.55 58.55 0.0K
13:06 59.40 59.40 59.40 59.40 8.3K
13:11 59.40 59.40 59.40 59.40 0.2K
13:12 59.06 59.06 59.02 59.02 16.3K
13:16 59.34 59.34 59.00 59.21 26.4K
13:19 58.91 58.91 58.91 58.91 2.5K
13:20 58.91 59.21 58.91 59.21 44.4K
13:23 59.18 59.18 59.18 59.18 79.5K
13:32 59.40 59.40 59.20 59.20 4.0K
13:39 59.00 59.40 59.00 59.40 141.7K
13:41 59.18 59.28 59.18 59.28 28.0K
13:47 59.98 59.98 59.98 59.98 15.8K
13:49 59.20 60.07 59.20 60.07 88.8K
13:50 60.11 60.60 60.00 60.60 16.3K
13:53 60.27 60.27 60.27 60.27 8.3K
13:55 60.41 60.41 60.41 60.41 3.0K
13:56 60.20 60.20 60.20 60.20 15.7K
13:57 60.26 60.47 60.14 60.14 47.3K
13:58 60.01 60.01 60.00 60.00 23.2K
14:01 60.00 60.00 59.81 59.81 3.3K
14:02 60.00 60.60 59.80 60.60 75.8K
14:05 60.60 60.60 60.38 60.38 22.0K
14:06 60.17 60.17 60.17 60.17 40.0K
14:10 60.00 60.00 60.00 60.00 2.3K
14:11 60.60 60.60 60.60 60.60 0.3K
14:12 60.60 60.60 60.40 60.40 125.9K
14:13 60.20 60.20 60.00 60.00 93.1K
14:14 59.20 59.20 59.20 59.20 2.5K
14:17 60.20 60.20 60.20 60.20 3.3K
14:18 59.00 59.00 59.00 59.00 9.1K
14:20 60.20 60.20 60.20 60.20 0.8K
14:21 59.30 59.30 59.30 59.30 2.3K
14:22 59.87 59.87 59.87 59.87 0.0K
14:25 59.30 59.30 59.30 59.30 8.4K
14:32 59.30 59.30 59.30 59.30 1.7K
14:37 59.95 59.95 59.95 59.95 25.0K
14:40 60.20 60.20 60.20 60.20 0.4K
14:41 59.20 59.20 59.20 59.20 0.8K
14:43 59.87 60.20 59.35 60.20 30.3K
14:44 59.52 59.52 59.52 59.52 16.8K
14:45 59.52 59.52 59.40 59.40 36.7K
14:49 60.00 60.00 60.00 60.00 3.3K
14:52 59.40 59.40 59.40 59.40 3.4K
14:55 60.00 60.20 59.60 60.20 30.8K
14:57 59.60 60.20 59.60 60.20 4.6K
14:58 59.60 59.60 59.60 59.60 0.0K
14:59 59.60 59.60 59.60 59.60 1.2K
15:01 59.86 59.86 59.86 59.86 3.3K
15:06 59.70 59.71 59.70 59.71 4.0K
15:09 59.86 59.86 59.71 59.71 3.4K
15:10 60.00 60.00 60.00 60.00 3.3K
15:12 59.71 59.71 59.71 59.71 8.4K
15:13 59.71 59.80 59.71 59.80 78.0K
15:18 59.71 59.71 59.71 59.71 2.3K
15:19 59.70 59.70 59.70 59.70 0.9K
15:20 60.00 60.00 60.00 60.00 21.0K
15:25 59.80 59.80 59.80 59.80 0.0K
15:28 59.90 59.90 59.90 59.90 36.6K
15:30 60.20 60.20 60.20 60.20 0.0K
15:34 59.80 59.80 59.80 59.80 0.0K
15:35 59.80 59.91 59.80 59.91 7.0K
15:36 60.05 60.05 60.05 60.05 33.3K
15:37 59.91 59.91 59.91 59.91 10.0K
15:41 59.80 59.80 59.80 59.80 31.0K
15:42 59.80 59.80 59.80 59.80 9.4K
15:44 60.20 60.20 60.20 60.20 0.4K
15:52 59.76 59.97 59.76 59.97 16.7K
15:54 60.20 60.20 59.80 59.80 22.4K
15:57 60.30 60.30 60.30 60.30 3.0K
15:58 60.30 60.30 60.08 60.08 10.0K
15:59 60.09 60.09 60.09 60.09 8.3K
16:01 60.09 60.09 60.09 60.09 25.0K
16:05 60.22 60.22 60.21 60.21 40.3K
16:06 60.60 60.80 60.60 60.80 2.3K
16:07 60.61 60.61 60.61 60.61 10.0K
16:08 60.77 60.77 60.77 60.77 1.6K
16:09 60.77 60.77 60.61 60.61 5.2K
16:10 60.50 60.50 60.50 60.50 1.2K
16:12 60.40 61.00 60.40 60.80 15.1K
16:13 60.40 60.40 60.40 60.40 60.7K
16:14 60.80 60.80 60.80 60.80 0.0K
16:15 60.40 60.80 60.40 60.80 9.8K
16:18 60.40 60.40 60.40 60.40 0.6K
16:19 60.40 60.40 60.40 60.40 0.7K
16:22 60.40 60.40 60.40 60.40 12.9K
16:23 60.13 60.40 60.13 60.40 7.5K
16:24 60.10 60.10 60.10 60.10 8.3K
16:25 60.36 60.36 60.36 60.36 33.1K
16:26 60.13 60.13 60.13 60.13 5.0K
16:27 59.97 60.13 59.97 60.13 43.1K
16:28 60.20 60.30 60.20 60.20 1.5K
16:29 60.18 60.18 60.18 60.18 0.8K
16:31 60.20 60.20 60.20 60.20 184.7K
16:35 59.20 59.20 59.20 59.20 158.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available