75.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 62.97 | 62.97 | 62.97 | 62.97 | 0.1K |
| 08:01 | 62.61 | 62.61 | 62.61 | 62.61 | 7.1K |
| 08:02 | 62.83 | 62.83 | 62.83 | 62.83 | 8.8K |
| 08:03 | 61.40 | 62.38 | 61.40 | 61.40 | 60.9K |
| 08:04 | 62.00 | 62.89 | 62.00 | 62.89 | 66.5K |
| 08:09 | 62.98 | 62.98 | 62.98 | 62.98 | 2.5K |
| 08:15 | 63.22 | 63.22 | 63.22 | 63.22 | 12.7K |
| 08:16 | 62.62 | 62.62 | 62.62 | 62.62 | 2.0K |
| 08:24 | 62.77 | 62.77 | 62.77 | 62.77 | 32.2K |
| 08:32 | 62.68 | 62.68 | 62.68 | 62.68 | 1.9K |
| 08:33 | 63.30 | 63.30 | 63.30 | 63.30 | 0.6K |
| 08:35 | 63.22 | 63.22 | 63.22 | 63.22 | 0.2K |
| 08:37 | 63.14 | 63.14 | 63.14 | 63.14 | 0.4K |
| 08:41 | 63.45 | 63.45 | 63.45 | 63.45 | 0.2K |
| 08:43 | 63.00 | 63.00 | 62.54 | 62.54 | 11.2K |
| 08:47 | 62.65 | 62.65 | 62.65 | 62.65 | 5.0K |
| 08:49 | 62.54 | 62.54 | 62.54 | 62.54 | 1.6K |
| 08:50 | 62.80 | 63.00 | 62.80 | 63.00 | 4.7K |
| 08:52 | 62.47 | 62.47 | 62.47 | 62.47 | 19.1K |
| 08:53 | 62.40 | 62.40 | 62.40 | 62.40 | 20.9K |
| 08:54 | 61.58 | 62.31 | 61.58 | 62.00 | 88.4K |
| 08:58 | 62.60 | 62.60 | 62.60 | 62.60 | 4.2K |
| 09:10 | 62.53 | 62.53 | 62.53 | 62.53 | 9.6K |
| 09:32 | 62.60 | 62.60 | 62.45 | 62.45 | 13.0K |
| 09:34 | 62.20 | 62.20 | 62.20 | 62.20 | 1.5K |
| 10:00 | 62.60 | 62.60 | 62.60 | 62.60 | 0.2K |
| 10:03 | 62.30 | 62.30 | 62.30 | 62.30 | 6.4K |
| 10:10 | 62.45 | 62.45 | 62.30 | 62.30 | 5.2K |
| 10:15 | 62.45 | 62.45 | 62.45 | 62.45 | 0.3K |
| 10:38 | 62.32 | 62.32 | 62.32 | 62.32 | 1.6K |
| 10:40 | 62.19 | 62.19 | 62.19 | 62.19 | 0.2K |
| 10:50 | 62.60 | 62.60 | 62.60 | 62.60 | 6.2K |
| 10:51 | 62.60 | 62.60 | 62.60 | 62.60 | 112.9K |
| 10:56 | 62.80 | 62.80 | 62.80 | 62.80 | 0.1K |
| 10:57 | 63.11 | 63.20 | 63.11 | 63.20 | 62.5K |
| 10:58 | 64.00 | 64.00 | 63.41 | 63.41 | 7.8K |
| 10:59 | 63.40 | 63.40 | 62.80 | 62.80 | 44.9K |
| 11:02 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 11:03 | 63.20 | 63.20 | 63.20 | 63.20 | 1.6K |
| 11:05 | 63.01 | 63.01 | 63.01 | 63.01 | 8.0K |
| 11:14 | 62.93 | 62.93 | 62.93 | 62.93 | 1.0K |
| 11:17 | 62.60 | 62.60 | 62.60 | 62.60 | 20.0K |
| 11:18 | 63.00 | 63.00 | 63.00 | 63.00 | 25.2K |
| 11:20 | 62.81 | 63.00 | 62.80 | 63.00 | 25.9K |
| 11:23 | 63.12 | 63.12 | 63.12 | 63.12 | 5.0K |
| 11:25 | 62.81 | 62.81 | 62.81 | 62.81 | 10.0K |
| 11:27 | 62.95 | 63.00 | 62.95 | 63.00 | 7.4K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 9.1K |
| 11:40 | 63.00 | 63.00 | 62.61 | 62.61 | 21.4K |
| 11:41 | 62.80 | 62.80 | 62.80 | 62.80 | 13.1K |
| 11:44 | 62.72 | 62.72 | 62.72 | 62.72 | 0.1K |
| 11:45 | 63.00 | 63.00 | 63.00 | 63.00 | 1.6K |
| 11:48 | 62.60 | 62.63 | 62.60 | 62.63 | 43.8K |
| 11:55 | 62.76 | 62.80 | 62.76 | 62.80 | 0.7K |
| 11:56 | 63.00 | 63.00 | 63.00 | 63.00 | 21.8K |
| 12:00 | 62.60 | 62.60 | 62.60 | 62.60 | 9.3K |
| 12:01 | 62.60 | 62.70 | 62.60 | 62.70 | 77.8K |
| 12:07 | 62.68 | 62.68 | 62.68 | 62.68 | 7.5K |
| 12:09 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:12 | 62.82 | 62.82 | 62.82 | 62.82 | 15.9K |
| 12:13 | 62.82 | 62.82 | 62.82 | 62.82 | 4.5K |
| 12:17 | 62.61 | 62.61 | 62.61 | 62.61 | 1.3K |
| 12:20 | 62.82 | 62.82 | 62.82 | 62.82 | 10.0K |
| 12:29 | 62.81 | 62.81 | 62.81 | 62.81 | 0.0K |
| 12:30 | 62.70 | 62.70 | 62.70 | 62.70 | 25.0K |
| 12:37 | 62.54 | 62.54 | 62.54 | 62.54 | 25.0K |
| 12:43 | 62.81 | 62.81 | 62.81 | 62.81 | 0.1K |
| 12:46 | 62.60 | 62.60 | 62.60 | 62.60 | 1.0K |
| 12:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 13:09 | 62.40 | 62.40 | 62.40 | 62.40 | 2.3K |
| 13:16 | 62.93 | 62.93 | 62.93 | 62.93 | 2.0K |
| 13:40 | 63.00 | 63.00 | 63.00 | 63.00 | 1.0K |
| 13:42 | 63.00 | 63.00 | 63.00 | 63.00 | 3.0K |
| 13:43 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 13:56 | 62.81 | 62.81 | 62.81 | 62.81 | 10.0K |
| 13:57 | 62.80 | 62.93 | 62.80 | 62.93 | 21.5K |
| 14:00 | 63.00 | 63.08 | 63.00 | 63.08 | 0.3K |
| 14:07 | 63.00 | 63.20 | 63.00 | 63.20 | 3.3K |
| 14:08 | 63.00 | 63.00 | 63.00 | 63.00 | 12.4K |
| 14:11 | 63.20 | 63.20 | 63.20 | 63.20 | 7.2K |
| 14:17 | 63.00 | 63.00 | 63.00 | 63.00 | 9.0K |
| 14:18 | 63.00 | 63.20 | 63.00 | 63.20 | 12.5K |
| 14:34 | 63.20 | 63.20 | 63.20 | 63.20 | 64.0K |
| 14:35 | 63.20 | 63.20 | 63.00 | 63.00 | 29.4K |
| 14:38 | 62.80 | 62.80 | 62.80 | 62.80 | 1.2K |
| 14:39 | 63.21 | 63.21 | 63.21 | 63.21 | 2.7K |
| 14:49 | 63.40 | 63.40 | 63.40 | 63.40 | 9.9K |
| 14:53 | 62.51 | 62.81 | 62.51 | 62.81 | 11.9K |
| 14:59 | 62.40 | 62.40 | 62.40 | 62.40 | 0.0K |
| 15:10 | 62.50 | 62.50 | 62.50 | 62.50 | 50.3K |
| 15:11 | 62.89 | 62.89 | 62.89 | 62.89 | 0.5K |
| 15:12 | 63.00 | 63.00 | 62.89 | 62.89 | 15.9K |
| 15:19 | 62.80 | 63.00 | 62.80 | 63.00 | 13.5K |
| 15:24 | 63.00 | 63.00 | 63.00 | 63.00 | 5.6K |
| 15:25 | 63.00 | 63.00 | 63.00 | 63.00 | 41.4K |
| 15:26 | 63.20 | 63.20 | 63.20 | 63.20 | 0.1K |
| 15:27 | 62.72 | 62.72 | 62.72 | 62.72 | 28.5K |
| 15:30 | 63.09 | 63.09 | 63.09 | 63.09 | 0.1K |
| 15:33 | 62.73 | 62.73 | 62.73 | 62.73 | 2.4K |
| 15:35 | 62.73 | 62.73 | 62.73 | 62.73 | 10.0K |
| 15:48 | 62.73 | 62.73 | 62.73 | 62.73 | 16.5K |
| 15:50 | 63.20 | 63.40 | 62.94 | 62.94 | 13.2K |
| 16:04 | 63.26 | 63.26 | 63.26 | 63.26 | 3.2K |
| 16:05 | 63.20 | 63.20 | 63.20 | 63.20 | 1.4K |
| 16:07 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:10 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:11 | 63.26 | 63.26 | 63.26 | 63.26 | 1.7K |
| 16:13 | 63.40 | 63.40 | 63.40 | 63.40 | 0.0K |
| 16:16 | 63.26 | 63.26 | 63.26 | 63.26 | 66.6K |
| 16:18 | 62.60 | 62.60 | 62.60 | 62.60 | 11.6K |
| 16:20 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0K |
| 16:21 | 62.60 | 62.60 | 62.60 | 62.60 | 4.2K |
| 16:22 | 62.50 | 62.50 | 62.50 | 62.50 | 0.5K |
| 16:23 | 62.50 | 62.50 | 62.50 | 62.50 | 6.1K |
| 16:27 | 62.60 | 63.20 | 62.60 | 63.00 | 229.3K |
| 16:35 | 62.60 | 62.60 | 62.60 | 62.60 | 386.3K |