Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 63.40 64.00 63.40 64.00 45.9K
08:10 64.00 64.60 64.00 64.60 47.5K
08:12 64.00 64.00 64.00 64.00 21.0K
08:13 64.43 64.43 64.43 64.43 3.3K
08:15 64.28 64.65 64.28 64.65 47.8K
08:21 64.10 64.10 64.10 64.10 3.0K
08:30 64.66 64.66 64.66 64.66 0.0K
08:35 64.55 64.55 64.55 64.55 6.9K
08:48 64.80 64.80 64.80 64.80 6.0K
08:50 64.61 64.61 64.61 64.61 15.5K
08:56 64.61 64.61 64.61 64.61 0.0K
09:02 64.20 64.20 64.20 64.20 57.4K
09:03 65.00 65.00 64.60 64.60 127.8K
09:04 64.80 64.80 64.65 64.65 38.3K
09:12 64.87 65.00 64.87 65.00 77.2K
09:13 65.14 65.14 65.14 65.14 0.8K
09:15 64.95 64.95 64.95 64.95 10.7K
09:17 65.60 65.60 65.60 65.60 5.4K
09:37 65.60 65.60 65.60 65.60 6.6K
09:42 65.40 65.40 65.40 65.40 0.1K
09:45 65.40 65.40 65.40 65.40 10.0K
09:46 64.84 65.00 64.84 65.00 25.5K
09:47 65.00 65.00 65.00 65.00 0.8K
09:51 64.51 64.79 64.51 64.79 6.0K
09:53 64.81 64.81 64.81 64.81 0.2K
09:54 65.00 65.00 65.00 65.00 3.1K
10:06 64.81 64.81 64.81 64.81 9.3K
10:22 64.92 64.92 64.92 64.92 23.1K
10:27 65.20 65.20 65.20 65.20 0.3K
10:31 64.91 64.91 64.91 64.91 0.0K
10:42 64.40 64.40 64.40 64.40 0.0K
10:51 64.60 65.20 64.60 65.20 8.8K
10:52 64.67 64.67 64.67 64.67 2.3K
10:56 64.66 64.66 64.66 64.66 4.0K
11:01 64.78 64.78 64.78 64.78 7.7K
11:08 65.00 65.00 65.00 65.00 0.7K
11:26 65.00 65.03 65.00 65.03 10.3K
11:27 65.20 65.20 65.20 65.20 5.7K
11:28 65.00 65.00 65.00 65.00 22.9K
11:29 65.00 65.00 65.00 65.00 50.0K
11:31 65.00 65.00 65.00 65.00 2.2K
11:34 64.80 64.80 64.60 64.60 21.0K
11:39 64.71 64.71 64.71 64.71 12.4K
11:41 64.60 64.60 64.60 64.60 4.6K
11:59 64.40 64.40 64.40 64.40 0.0K
12:05 64.30 64.30 64.30 64.30 7.1K
12:13 64.30 64.30 64.30 64.30 0.8K
12:20 64.04 64.04 64.04 64.04 2.4K
12:22 64.44 64.44 64.44 64.44 1.5K
12:27 64.05 64.05 64.05 64.05 0.1K
12:32 64.38 64.38 64.38 64.38 1.3K
12:33 64.05 64.05 64.05 64.05 0.8K
12:42 64.04 64.04 64.04 64.04 0.4K
12:43 64.38 64.38 64.38 64.38 0.8K
12:46 64.00 64.00 64.00 64.00 0.1K
12:49 64.60 64.60 64.60 64.60 0.5K
12:54 64.60 64.60 64.11 64.11 20.8K
12:59 64.07 64.07 64.07 64.07 0.4K
13:03 64.60 64.60 64.60 64.60 0.2K
13:06 64.38 64.38 64.38 64.38 0.0K
13:07 64.38 64.38 64.38 64.38 0.8K
13:14 64.00 64.00 64.00 64.00 0.1K
13:40 64.40 64.40 64.40 64.40 5.0K
13:49 64.01 64.01 64.01 64.01 10.0K
13:50 63.60 63.60 63.60 63.60 20.5K
13:53 63.77 63.77 63.77 63.77 5.3K
13:57 63.40 63.40 63.40 63.40 21.3K
14:06 63.79 63.79 63.79 63.79 0.3K
14:13 63.63 63.63 63.63 63.63 140.5K
14:21 63.60 63.64 63.60 63.64 22.4K
14:22 63.43 63.43 63.43 63.43 0.1K
14:23 63.57 63.57 63.57 63.57 20.0K
14:24 63.80 63.80 63.80 63.80 5.6K
14:40 63.80 63.80 63.80 63.80 1.0K
14:41 63.60 63.60 63.60 63.60 5.9K
14:42 64.00 64.00 64.00 64.00 2.2K
14:51 64.00 64.00 64.00 64.00 2.9K
14:52 63.97 64.00 63.97 64.00 1.7K
14:53 63.80 63.80 63.80 63.80 5.0K
14:59 63.80 63.80 63.80 63.80 0.3K
15:03 63.82 63.82 63.82 63.82 1.2K
15:07 64.00 64.00 64.00 64.00 1.5K
15:09 63.82 63.82 63.82 63.82 1.1K
15:10 63.87 63.87 63.87 63.87 5.0K
15:16 63.80 63.80 63.80 63.80 6.5K
15:22 63.80 63.80 63.80 63.80 0.0K
15:23 63.40 63.50 63.40 63.50 59.1K
15:29 63.65 63.65 63.65 63.65 4.9K
15:34 63.80 63.80 63.80 63.80 0.0K
15:35 63.40 63.40 63.40 63.40 0.4K
15:46 63.65 63.65 63.65 63.65 0.1K
15:54 63.43 63.43 63.43 63.43 0.0K
16:01 63.80 63.80 63.80 63.80 0.0K
16:15 63.40 63.40 63.40 63.40 0.0K
16:20 63.40 63.40 63.40 63.40 0.0K
16:23 63.54 63.54 63.54 63.54 4.4K
16:25 63.80 63.80 63.80 63.80 11.1K
16:28 64.20 64.20 64.20 64.20 3.6K
16:29 64.20 64.20 64.20 64.20 0.3K
16:35 64.00 64.00 64.00 64.00 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available