Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.00 64.06 64.00 64.06 5.8K
08:10 64.00 64.00 64.00 64.00 16.5K
08:15 64.00 64.00 63.80 63.80 23.7K
08:16 64.00 64.00 64.00 64.00 0.2K
08:20 63.61 63.61 63.61 63.61 5.0K
08:25 63.48 63.48 63.48 63.48 2.0K
08:26 63.77 63.77 63.77 63.77 0.0K
08:27 63.50 63.50 63.50 63.50 3.2K
08:29 63.61 63.61 63.61 63.61 9.4K
08:33 63.93 63.93 63.93 63.93 0.0K
08:44 64.00 64.00 64.00 64.00 1.5K
08:46 63.54 63.54 63.54 63.54 3.1K
08:48 63.60 63.60 63.60 63.60 0.0K
08:58 63.80 63.80 63.80 63.80 2.0K
09:11 64.00 64.00 64.00 64.00 1.4K
09:15 63.59 63.59 63.59 63.59 8.1K
09:26 64.00 64.00 64.00 64.00 0.1K
09:28 63.76 63.76 63.76 63.76 15.7K
09:42 63.63 63.63 63.63 63.63 5.0K
09:45 64.00 64.00 63.72 63.72 2.6K
09:50 63.73 63.73 63.73 63.73 14.0K
09:57 63.74 63.74 63.74 63.74 0.4K
10:02 64.00 64.00 64.00 64.00 14.7K
10:05 64.00 64.00 63.91 63.91 4.3K
10:07 63.80 63.80 63.80 63.80 11.8K
10:24 64.00 64.00 63.81 64.00 8.4K
10:26 64.00 64.00 64.00 64.00 15.8K
10:28 63.98 63.98 63.98 63.98 25.1K
10:31 64.44 64.44 64.44 64.44 2.5K
10:32 64.23 64.23 64.23 64.23 2.2K
10:37 65.00 65.00 65.00 65.00 9.2K
10:42 64.80 64.80 64.40 64.40 46.8K
10:54 64.31 64.31 64.31 64.31 10.0K
10:57 64.31 64.31 64.31 64.31 7.0K
11:00 65.40 65.40 65.40 65.40 0.0K
11:08 64.90 64.90 64.90 64.90 1.9K
11:11 65.04 65.04 65.04 65.04 0.0K
11:13 64.40 64.40 64.40 64.40 27.1K
11:16 65.40 65.40 65.40 65.40 8.8K
11:24 64.42 64.42 64.40 64.40 40.6K
11:26 64.42 64.42 64.42 64.42 10.1K
11:27 64.40 64.40 64.40 64.40 9.0K
11:37 64.45 64.45 64.45 64.45 1.6K
11:42 64.08 64.08 64.08 64.08 5.9K
11:44 64.15 64.15 64.15 64.15 1.3K
11:49 64.00 64.49 64.00 64.49 0.3K
11:53 65.00 65.00 65.00 65.00 0.0K
11:57 64.62 64.62 64.62 64.62 0.7K
12:14 64.48 64.48 64.48 64.48 1.3K
12:29 65.00 65.00 65.00 65.00 0.0K
12:37 64.16 64.16 64.16 64.16 0.1K
12:39 64.16 64.16 64.16 64.16 5.0K
12:49 64.80 64.80 64.80 64.80 12.8K
12:53 64.20 64.20 64.20 64.20 1.8K
12:57 64.00 64.00 64.00 64.00 0.8K
12:59 63.40 63.40 63.40 63.40 5.0K
13:01 63.40 63.40 63.40 63.40 3.5K
13:07 63.66 63.66 63.66 63.66 1.0K
13:13 63.54 63.54 63.54 63.54 20.5K
13:14 63.63 63.63 63.63 63.63 0.8K
13:17 64.02 64.02 64.02 64.02 0.4K
13:21 64.02 64.02 64.02 64.02 0.0K
13:28 63.90 63.90 63.90 63.90 0.5K
13:37 63.40 63.40 63.40 63.40 0.1K
13:46 63.39 63.39 63.20 63.20 59.3K
13:49 63.20 63.20 63.20 63.20 20.6K
13:52 63.26 63.26 63.26 63.26 7.9K
13:53 63.40 63.40 63.40 63.40 0.0K
13:59 63.40 63.40 63.40 63.40 3.7K
14:04 63.40 63.40 63.40 63.40 6.2K
14:05 63.09 63.09 63.09 63.09 21.8K
14:09 63.48 63.48 63.48 63.48 0.3K
14:21 63.20 63.20 63.20 63.20 2.2K
14:23 63.20 63.20 63.20 63.20 7.9K
14:24 63.40 63.40 63.40 63.40 6.8K
14:30 63.60 63.60 63.60 63.60 1.7K
14:31 63.31 63.60 63.31 63.60 10.1K
14:33 63.20 63.20 63.20 63.20 0.6K
14:47 63.40 63.40 63.40 63.40 53.0K
14:55 63.48 63.48 63.48 63.48 1.5K
15:03 63.20 63.20 63.20 63.20 7.0K
15:15 63.23 63.23 63.23 63.23 1.9K
15:20 62.80 62.80 62.80 62.80 47.3K
15:43 63.06 63.06 63.06 63.06 0.1K
15:44 63.30 63.30 63.30 63.30 7.9K
15:50 63.06 63.06 63.06 63.06 20.0K
15:51 63.30 63.30 63.30 63.30 0.0K
16:06 63.06 63.06 63.06 63.06 0.2K
16:07 63.06 63.06 63.06 63.06 0.3K
16:10 63.60 63.60 63.60 63.60 2.3K
16:13 63.30 63.30 63.30 63.30 0.0K
16:16 63.00 63.00 63.00 63.00 1.3K
16:17 63.00 63.00 63.00 63.00 1.1K
16:20 63.20 63.20 63.20 63.20 0.0K
16:21 63.17 63.17 63.17 63.17 0.7K
16:24 63.20 63.20 63.20 63.20 0.1K
16:28 62.80 62.80 62.80 62.80 0.5K
16:29 62.80 62.80 62.80 62.80 1.7K
16:35 62.80 62.80 62.80 62.80 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available