Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 64.00 64.00 63.45 64.00 35.2K
08:04 63.72 63.72 63.72 63.72 6.3K
08:12 63.40 64.20 63.40 64.20 3.1K
08:13 63.72 63.72 63.72 63.72 17.2K
08:19 63.00 63.40 63.00 63.40 7.9K
08:26 64.20 64.20 64.20 64.20 1.8K
08:27 62.92 63.00 62.92 63.00 92.8K
08:30 63.50 63.50 63.50 63.50 15.7K
08:31 63.60 63.60 63.60 63.60 4.7K
08:33 63.00 63.00 63.00 63.00 0.0K
08:34 63.52 63.52 63.52 63.52 0.0K
08:36 64.00 64.00 64.00 64.00 0.0K
08:44 64.00 64.00 64.00 64.00 0.1K
08:50 64.00 64.00 64.00 64.00 0.1K
08:52 63.17 63.17 63.17 63.17 10.0K
09:03 64.00 64.00 64.00 64.00 0.1K
09:10 63.18 63.18 63.18 63.18 12.7K
09:31 63.64 63.64 63.64 63.64 11.0K
09:41 63.92 63.92 63.92 63.92 0.0K
10:00 63.55 63.55 63.55 63.55 10.0K
10:17 63.40 63.40 63.40 63.40 0.0K
10:20 63.51 63.51 63.51 63.51 2.1K
10:41 64.23 64.23 64.23 64.23 3.7K
10:42 64.60 64.60 64.60 64.60 48.1K
10:44 63.40 63.40 63.40 63.40 2.5K
10:56 63.98 63.98 63.98 63.98 1.5K
10:59 64.20 64.20 64.20 64.20 0.5K
11:15 63.46 63.46 63.46 63.46 1.6K
11:16 63.46 63.46 63.40 63.40 1.9K
11:36 63.58 63.58 63.58 63.58 0.4K
11:37 63.90 63.90 63.90 63.90 6.2K
12:00 63.76 63.76 63.76 63.76 97.4K
12:27 63.76 63.76 63.76 63.76 7.8K
12:50 64.20 64.20 64.20 64.20 4.5K
12:51 63.90 63.90 63.90 63.90 0.2K
12:56 63.59 63.59 63.59 63.59 0.9K
13:18 64.07 64.07 64.07 64.07 31.2K
13:20 64.07 64.07 64.07 64.07 7.8K
13:26 64.20 64.20 64.20 64.20 0.1K
13:35 63.91 63.91 63.91 63.91 117.8K
13:43 64.20 64.20 64.20 64.20 0.6K
13:49 64.10 64.10 64.10 64.10 15.6K
13:51 64.00 64.00 64.00 64.00 0.1K
13:52 64.25 64.25 64.25 64.25 1.6K
13:58 64.17 64.17 64.17 64.17 6.0K
14:01 64.40 64.60 64.40 64.60 7.6K
14:03 64.21 64.21 64.00 64.00 27.9K
14:10 63.83 63.83 63.83 63.83 5.0K
14:12 63.82 63.82 63.82 63.82 6.5K
14:13 64.14 64.14 64.14 64.14 10.0K
14:15 64.14 64.14 64.14 64.14 12.7K
14:18 64.40 64.40 64.00 64.00 12.1K
14:19 63.80 63.80 63.80 63.80 0.0K
14:22 64.20 64.20 63.80 63.80 4.7K
14:23 64.40 64.40 64.40 64.40 3.3K
14:24 63.80 63.80 63.80 63.80 9.0K
14:26 64.18 64.18 64.18 64.18 1.0K
14:28 64.36 64.36 64.36 64.36 24.0K
14:29 64.27 64.27 64.27 64.27 0.0K
14:32 64.27 64.27 64.27 64.27 0.3K
14:36 64.40 64.40 64.40 64.40 0.0K
14:38 63.66 64.40 63.66 64.40 8.6K
14:41 63.49 63.49 63.49 63.49 10.0K
14:43 63.84 63.84 63.84 63.84 12.8K
14:44 63.82 63.82 63.82 63.82 0.1K
14:45 63.82 63.82 63.82 63.82 0.0K
14:46 63.77 63.77 63.77 63.77 1.1K
14:57 64.00 64.00 64.00 64.00 0.0K
15:02 64.00 64.00 64.00 64.00 0.2K
15:06 63.44 63.44 63.44 63.44 0.8K
15:07 63.96 63.96 63.96 63.96 3.0K
15:08 63.96 63.96 63.96 63.96 0.8K
15:10 63.96 63.96 63.96 63.96 1.0K
15:13 63.50 63.50 63.50 63.50 5.0K
15:14 63.96 63.96 63.96 63.96 0.0K
15:18 63.80 63.80 63.80 63.80 5.4K
15:19 63.78 63.78 63.78 63.78 8.5K
15:24 64.40 64.40 64.40 64.40 0.0K
15:59 63.40 63.40 63.40 63.40 0.2K
16:03 64.36 64.36 64.36 64.36 15.5K
16:04 64.40 64.40 63.80 63.80 15.7K
16:08 64.36 64.36 64.36 64.36 0.3K
16:09 63.90 63.90 63.90 63.90 3.4K
16:12 64.43 64.43 64.43 64.43 15.6K
16:14 64.40 64.40 64.40 64.40 0.0K
16:16 64.36 64.40 64.36 64.40 44.3K
16:19 63.84 63.84 63.84 63.84 4.1K
16:21 64.40 64.40 64.40 64.40 1.5K
16:22 64.40 64.40 64.40 64.40 0.3K
16:26 64.44 64.44 64.44 64.44 1.0K
16:28 63.87 64.80 63.87 64.20 22.0K
16:35 64.60 64.60 64.60 64.60 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available