Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.20 75.09 73.20 73.80 103.6K
08:01 74.99 74.99 74.14 74.14 16.4K
08:02 74.30 74.40 73.99 74.40 31.0K
08:03 74.25 74.25 74.25 74.25 6.6K
08:04 74.26 74.26 73.20 73.20 8.3K
08:05 73.76 73.80 73.76 73.80 38.0K
08:11 73.20 73.20 73.07 73.07 44.0K
08:12 72.93 72.93 72.93 72.93 13.5K
08:13 73.29 73.29 72.88 72.88 6.7K
08:14 73.00 73.00 73.00 73.00 70.4K
08:15 72.80 73.05 72.80 73.05 6.2K
08:16 73.46 73.46 73.46 73.46 0.3K
08:18 73.00 73.00 73.00 73.00 28.0K
08:20 73.46 73.46 73.46 73.46 20.0K
08:22 73.55 73.55 73.55 73.55 2.0K
08:28 73.55 73.55 73.55 73.55 1.0K
08:29 73.19 73.19 73.19 73.19 8.2K
08:32 73.08 73.33 73.08 73.33 2.6K
08:33 73.69 73.69 73.69 73.69 0.0K
08:34 73.26 73.53 73.26 73.53 6.9K
08:36 73.32 73.32 73.32 73.32 3.0K
08:39 73.32 73.32 73.25 73.25 23.6K
08:41 73.80 73.80 73.39 73.72 6.0K
08:42 73.72 73.72 73.72 73.72 0.0K
08:45 73.36 73.75 73.36 73.75 29.8K
08:48 74.60 74.60 74.60 74.60 20.0K
08:49 74.32 74.60 74.32 74.60 4.8K
08:50 74.60 74.60 74.60 74.60 1.7K
08:51 74.63 74.77 74.40 74.77 50.1K
08:52 74.80 74.97 74.68 74.97 9.3K
08:53 74.72 75.20 74.58 75.20 180.6K
08:54 74.64 74.64 74.64 74.64 6.0K
08:55 74.60 74.60 74.60 74.60 31.1K
08:56 75.20 75.20 75.20 75.20 8.4K
08:57 75.54 76.52 75.22 76.20 158.3K
08:58 76.40 76.80 76.40 76.80 67.2K
08:59 76.40 76.40 76.40 76.40 25.0K
09:00 76.51 76.57 76.51 76.57 7.0K
09:01 76.40 76.46 76.40 76.46 7.4K
09:02 76.00 76.00 76.00 76.00 84.2K
09:05 75.80 75.80 75.80 75.80 59.8K
09:06 76.00 76.00 75.78 75.78 6.3K
09:07 75.84 75.84 75.84 75.84 1.9K
09:08 75.60 75.60 75.60 75.60 45.8K
09:09 75.41 75.41 75.41 75.41 30.0K
09:10 75.64 75.64 75.64 75.64 11.1K
09:11 75.57 75.57 75.44 75.44 2.1K
09:12 75.60 75.60 75.60 75.60 51.2K
09:13 75.40 75.40 75.40 75.40 4.5K
09:14 75.21 75.21 75.21 75.21 1.8K
09:16 74.60 74.60 74.60 74.60 11.1K
09:22 74.59 74.66 74.59 74.66 6.6K
09:25 74.53 74.73 74.53 74.73 1.0K
09:27 74.75 74.80 74.33 74.33 13.6K
09:28 75.00 75.00 75.00 75.00 118.7K
09:29 75.21 75.21 75.21 75.21 0.3K
09:32 75.06 75.06 75.06 75.06 15.0K
09:33 74.80 75.16 74.80 75.16 12.8K
09:34 74.93 74.93 74.93 74.93 5.0K
09:36 75.40 75.40 74.93 74.93 2.0K
09:39 75.06 75.06 75.05 75.05 5.4K
09:40 75.40 75.40 74.90 74.90 28.0K
09:42 74.65 74.67 74.60 74.60 14.3K
09:43 74.65 74.65 74.65 74.65 15.0K
09:44 74.60 74.60 74.60 74.60 0.0K
09:46 74.60 74.60 74.54 74.54 0.1K
09:49 74.26 74.26 74.26 74.26 3.8K
09:52 74.40 74.60 74.40 74.60 16.7K
09:56 74.45 74.66 74.45 74.66 1.3K
09:59 74.12 74.12 74.12 74.12 1.2K
10:03 75.00 75.00 75.00 75.00 1.7K
10:05 74.50 74.50 74.50 74.50 101.9K
10:07 74.12 74.12 74.12 74.12 1.7K
10:10 74.30 75.00 74.30 75.00 4.7K
10:12 74.29 74.40 74.29 74.40 16.7K
10:15 74.73 74.73 74.29 74.29 1.6K
10:17 74.59 74.59 74.59 74.59 4.8K
10:18 74.20 74.20 74.20 74.20 2.4K
10:22 74.69 74.69 74.69 74.69 40.4K
10:23 74.80 74.80 74.80 74.80 0.5K
10:24 74.69 74.69 74.69 74.69 13.3K
10:25 74.69 74.80 74.69 74.80 13.7K
10:26 74.32 74.32 74.32 74.32 2.0K
10:27 74.79 74.79 74.79 74.79 2.7K
10:33 74.33 74.75 74.33 74.75 11.3K
10:40 74.77 74.77 74.20 74.20 17.6K
10:41 75.00 75.00 75.00 75.00 2.9K
10:46 74.33 74.33 74.33 74.33 5.0K
10:48 75.00 75.00 75.00 75.00 2.1K
10:50 74.20 74.20 74.20 74.20 141.8K
10:53 74.07 74.40 74.07 74.40 81.5K
10:55 73.60 73.60 73.60 73.60 1.1K
10:56 73.40 73.40 73.40 73.40 3.4K
10:57 73.60 74.00 73.60 73.71 56.0K
10:58 73.60 73.60 73.60 73.60 50.6K
10:59 73.60 73.60 73.60 73.60 43.1K
11:00 73.69 73.69 73.67 73.67 11.0K
11:01 73.75 73.85 73.75 73.75 14.4K
11:02 73.67 74.00 73.67 74.00 11.8K
11:03 73.78 73.78 73.78 73.78 6.8K
11:04 74.00 74.00 73.60 73.60 10.4K
11:07 73.90 74.00 73.68 73.68 4.1K
11:08 73.60 73.60 73.41 73.41 68.6K
11:09 73.80 73.80 73.80 73.80 0.2K
11:12 73.57 73.57 73.57 73.57 4.1K
11:13 73.61 73.61 73.61 73.61 0.2K
11:14 73.55 73.55 73.47 73.47 7.1K
11:15 73.80 73.80 73.80 73.80 0.7K
11:16 73.58 73.58 73.58 73.58 12.1K
11:19 73.47 73.47 73.47 73.47 19.9K
11:20 73.57 73.57 73.57 73.57 5.3K
11:25 73.57 73.57 73.57 73.57 14.2K
11:26 73.57 73.57 73.40 73.40 22.4K
11:28 73.60 73.60 73.60 73.60 40.0K
11:30 73.00 73.60 73.00 73.60 20.0K
11:31 73.40 73.40 73.40 73.40 1.0K
11:35 73.60 73.60 73.60 73.60 0.0K
11:37 73.60 73.60 73.60 73.60 0.5K
11:38 73.11 73.11 73.11 73.11 0.6K
11:40 73.45 73.45 73.45 73.45 4.3K
11:45 73.12 73.12 73.12 73.12 2.1K
11:47 73.20 73.20 73.20 73.20 27.3K
11:51 73.30 73.30 73.30 73.30 0.0K
11:52 73.07 73.07 73.07 73.07 0.0K
11:53 73.40 73.40 73.40 73.40 0.9K
11:55 73.60 73.60 73.60 73.60 19.8K
11:56 74.00 74.00 74.00 74.00 17.8K
11:59 74.80 74.80 74.80 74.80 72.8K
12:06 74.80 74.80 74.80 74.80 0.3K
12:08 74.72 74.72 74.72 74.72 1.3K
12:11 74.80 74.80 74.80 74.80 0.0K
12:16 74.72 74.72 74.72 74.72 0.3K
12:21 74.72 74.80 74.72 74.80 8.6K
12:26 74.19 74.19 74.19 74.19 2.5K
12:37 74.67 74.67 74.67 74.67 8.0K
12:38 74.67 74.67 74.67 74.67 1.0K
12:39 74.20 74.20 74.20 74.20 13.5K
12:46 74.00 74.80 74.00 74.80 12.0K
12:47 74.00 74.00 74.00 74.00 5.0K
12:52 74.37 74.37 74.37 74.37 69.2K
12:55 74.30 74.30 74.30 74.30 81.3K
12:56 74.00 74.00 74.00 74.00 68.4K
13:00 74.15 74.15 74.15 74.15 2.0K
13:03 74.15 74.15 74.15 74.15 2.1K
13:06 74.20 74.20 74.10 74.10 1.6K
13:08 74.10 74.10 74.10 74.10 1.0K
13:15 74.10 74.10 74.10 74.10 16.0K
13:16 74.00 74.00 74.00 74.00 22.7K
13:18 74.40 74.40 74.40 74.40 0.6K
13:19 74.67 74.67 74.67 74.67 12.0K
13:22 74.75 74.75 74.42 74.42 5.7K
13:26 74.80 75.20 74.80 75.20 233.7K
13:27 75.00 75.00 74.60 74.60 34.2K
13:28 74.00 74.00 74.00 74.00 61.5K
13:30 74.00 74.00 74.00 74.00 1.4K
13:31 74.00 74.00 74.00 74.00 26.8K
13:33 73.80 73.80 73.80 73.80 5.4K
13:36 73.50 73.50 73.20 73.20 6.4K
13:40 74.00 74.00 74.00 74.00 48.8K
13:42 74.42 74.42 74.42 74.42 100.0K
13:46 74.38 74.38 74.38 74.38 0.1K
13:50 74.60 74.60 73.80 73.80 0.1K
13:57 74.42 74.42 74.42 74.42 1.5K
13:59 74.42 74.42 74.42 74.42 0.0K
14:01 73.80 74.00 73.60 73.60 30.3K
14:03 73.91 73.91 73.91 73.91 0.0K
14:04 73.60 73.60 73.60 73.60 1.8K
14:14 73.40 73.40 73.40 73.40 4.1K
14:16 73.35 73.40 73.23 73.23 14.4K
14:28 73.60 73.60 73.60 73.60 0.0K
14:30 73.60 73.60 73.60 73.60 0.8K
14:42 73.60 73.60 73.60 73.60 50.0K
14:47 73.20 73.20 73.20 73.20 8.2K
14:48 73.31 73.31 73.31 73.31 2.0K
14:52 73.27 73.27 73.27 73.27 5.1K
14:53 72.80 72.80 72.80 72.80 0.9K
14:54 73.10 73.10 73.10 73.10 2.5K
14:59 73.40 73.40 73.40 73.40 0.1K
15:01 73.10 73.10 72.80 72.80 39.5K
15:02 72.80 73.00 72.80 72.93 17.7K
15:03 73.00 73.20 73.00 73.20 28.0K
15:12 73.30 73.30 73.30 73.30 27.3K
15:19 73.40 73.40 73.40 73.40 2.8K
15:23 73.22 73.22 73.22 73.22 0.0K
15:26 72.68 72.90 72.68 72.90 1.9K
15:29 73.22 73.22 73.22 73.22 1.4K
15:30 72.92 72.92 72.92 72.92 10.0K
15:38 73.07 73.07 73.07 73.07 1.4K
15:42 73.20 73.20 73.07 73.07 4.4K
15:44 73.07 73.07 73.07 73.07 2.7K
15:45 73.11 73.11 73.11 73.11 1.4K
15:47 73.20 73.20 73.20 73.20 0.0K
15:48 72.80 72.80 72.80 72.80 7.1K
15:49 73.00 73.20 73.00 73.20 75.4K
15:58 73.80 73.80 73.80 73.80 5.0K
16:03 73.80 73.80 73.80 73.80 1.0K
16:05 73.45 73.45 73.45 73.45 7.0K
16:08 73.65 73.65 73.65 73.65 1.4K
16:09 73.64 73.64 73.63 73.63 8.6K
16:10 73.80 73.80 73.80 73.80 6.0K
16:11 73.40 73.40 73.40 73.40 6.2K
16:16 73.67 73.67 73.67 73.67 10.0K
16:17 73.80 74.00 73.80 74.00 148.3K
16:18 74.00 74.00 74.00 74.00 37.1K
16:19 74.00 74.00 73.80 73.80 123.3K
16:22 74.00 74.00 73.80 74.00 54.9K
16:23 74.00 74.00 73.96 74.00 47.3K
16:24 73.96 73.96 73.96 73.96 20.3K
16:25 74.00 74.00 73.80 73.80 81.5K
16:26 73.40 73.40 73.40 73.40 0.0K
16:28 73.45 73.45 73.45 73.45 15.5K
16:29 73.43 73.80 73.43 73.80 0.6K
16:35 73.80 73.80 73.80 73.80 229.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available