Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 73.40 73.90 73.40 73.90 43.2K
08:06 73.90 73.90 73.90 73.90 31.0K
08:13 73.41 73.41 73.41 73.41 6.8K
08:22 73.39 73.39 73.39 73.39 0.1K
08:29 73.39 73.80 72.80 72.80 23.3K
08:30 73.10 73.10 73.00 73.00 5.7K
08:31 72.95 73.10 72.95 73.00 22.8K
08:33 73.20 73.20 73.20 73.20 0.0K
08:34 73.03 73.03 73.00 73.00 10.0K
08:38 73.06 73.06 72.83 72.83 1.9K
08:44 73.00 73.00 72.47 72.47 17.9K
08:48 72.80 72.80 72.80 72.80 0.5K
08:51 73.20 73.20 73.20 73.20 5.2K
08:58 73.20 73.20 73.20 73.20 0.5K
09:00 72.40 72.40 72.27 72.27 24.1K
09:01 72.20 72.50 72.20 72.50 24.2K
09:02 72.00 72.00 72.00 72.00 5.6K
09:04 72.40 72.40 72.39 72.39 15.0K
09:05 72.05 72.56 72.05 72.56 9.6K
09:07 72.56 72.56 72.56 72.56 0.0K
09:08 72.56 72.80 72.56 72.80 6.9K
09:10 72.00 72.00 72.00 72.00 0.0K
09:11 72.10 72.10 72.10 72.10 12.4K
09:14 72.38 72.38 72.38 72.38 10.0K
09:16 72.00 72.20 72.00 72.20 7.9K
09:17 72.28 72.28 72.28 72.28 0.3K
09:19 72.37 72.37 72.37 72.37 2.9K
09:20 72.36 72.40 72.36 72.40 27.8K
09:28 72.24 72.43 72.24 72.43 12.0K
09:29 72.70 72.70 72.70 72.70 0.0K
09:31 72.70 72.70 72.70 72.70 0.1K
09:45 72.28 72.28 72.28 72.28 5.4K
09:46 72.65 72.65 72.65 72.65 5.4K
09:48 72.80 72.80 72.80 72.80 10.0K
09:49 72.27 72.27 71.80 72.00 103.4K
09:50 71.60 71.60 71.54 71.54 12.3K
09:51 71.93 71.93 71.93 71.93 12.2K
09:53 71.87 71.87 71.87 71.87 1.2K
09:56 71.40 71.60 71.37 71.54 49.8K
09:58 71.42 71.42 71.42 71.42 0.0K
10:01 71.80 71.80 71.80 71.80 2.8K
10:02 71.28 71.28 71.28 71.28 0.2K
10:04 71.34 71.34 71.34 71.34 5.2K
10:08 71.58 71.58 71.58 71.58 53.2K
10:09 71.40 71.40 71.40 71.40 2.6K
10:10 71.54 71.60 71.54 71.60 26.0K
10:15 71.78 71.78 71.78 71.78 7.4K
10:18 72.25 72.25 72.25 72.25 2.0K
10:19 71.99 71.99 71.60 71.60 3.7K
10:22 71.60 71.60 71.60 71.60 0.1K
10:24 71.95 71.95 71.95 71.95 0.2K
10:33 71.95 71.95 71.84 71.84 15.4K
10:34 71.80 71.80 71.60 71.60 81.3K
10:37 71.46 71.46 71.46 71.46 9.8K
10:39 71.48 71.80 71.48 71.80 14.4K
10:41 72.00 72.00 72.00 72.00 55.5K
10:44 71.68 72.00 71.68 72.00 15.0K
10:49 71.76 71.76 71.76 71.76 3.2K
10:50 72.20 72.20 72.20 72.20 0.9K
10:51 71.88 71.88 71.88 71.88 15.7K
10:55 71.84 71.84 71.84 71.84 28.6K
10:57 72.20 72.20 72.20 72.20 5.0K
10:58 72.13 72.13 72.13 72.13 1.4K
11:00 72.04 72.04 72.04 72.04 10.0K
11:03 72.00 72.00 72.00 72.00 6.3K
11:04 72.13 72.29 72.13 72.29 1.5K
11:05 72.27 72.27 72.27 72.27 20.0K
11:08 72.40 72.40 71.80 72.29 30.0K
11:11 71.60 71.60 71.60 71.60 0.8K
11:15 72.00 72.00 72.00 72.00 5.7K
11:24 72.00 72.00 72.00 72.00 0.2K
11:25 71.60 71.60 71.60 71.60 5.4K
11:26 71.60 71.60 71.60 71.60 0.4K
11:27 71.80 71.80 71.80 71.80 3.7K
11:47 71.90 71.90 71.90 71.90 13.8K
11:48 71.92 71.92 71.92 71.92 7.4K
11:54 71.60 71.60 71.40 71.40 29.4K
11:56 71.38 71.38 71.38 71.38 8.7K
11:59 71.48 71.48 71.48 71.48 20.4K
12:05 71.80 71.80 71.80 71.80 0.2K
12:14 71.48 71.48 71.48 71.48 25.0K
12:15 71.41 71.41 71.41 71.41 0.4K
12:16 71.71 71.71 71.71 71.71 25.0K
12:22 71.67 71.67 71.67 71.67 14.0K
12:26 71.00 71.00 71.00 71.00 0.0K
12:32 71.41 71.41 71.41 71.41 0.3K
12:50 71.58 71.58 71.58 71.58 7.0K
12:59 71.00 71.00 71.00 71.00 0.1K
13:08 71.58 71.58 71.58 71.58 52.5K
13:12 71.58 71.58 71.58 71.58 0.3K
13:17 71.80 71.80 71.80 71.80 0.2K
13:21 71.74 71.74 71.74 71.74 1.4K
13:26 71.58 71.58 71.58 71.58 1.0K
13:27 71.41 71.41 71.41 71.41 4.0K
13:29 71.80 71.80 71.80 71.80 7.0K
13:42 71.80 72.60 71.80 71.80 102.5K
13:43 72.20 72.20 72.00 72.00 18.2K
13:44 72.20 72.20 72.20 72.20 3.9K
13:45 71.94 71.94 71.94 71.94 8.0K
13:47 72.40 72.40 72.40 72.40 0.0K
13:50 72.00 72.00 72.00 72.00 1.2K
13:52 72.22 72.22 72.22 72.22 0.7K
13:55 72.00 72.00 72.00 72.00 1.3K
13:56 72.10 72.10 71.40 71.40 26.0K
14:01 71.60 71.60 71.60 71.60 8.1K
14:08 71.60 71.60 71.60 71.60 0.0K
14:14 71.60 71.60 71.60 71.60 9.0K
14:15 71.94 71.94 71.58 71.58 3.6K
14:19 71.60 71.80 71.60 71.80 17.2K
14:21 71.61 71.61 71.61 71.61 5.0K
14:22 71.62 71.62 71.62 71.62 2.5K
14:23 71.62 71.62 71.62 71.62 1.1K
14:29 71.77 71.77 71.77 71.77 29.2K
14:31 72.20 72.20 72.20 72.20 0.0K
14:32 71.49 71.49 71.49 71.49 19.3K
14:35 71.00 71.80 71.00 71.80 146.8K
14:36 71.80 71.80 71.00 71.00 109.4K
14:37 71.40 71.40 71.00 71.00 156.2K
14:38 71.00 71.60 71.00 71.00 147.9K
14:39 71.10 71.10 70.20 70.40 58.9K
14:40 70.40 70.40 70.40 70.40 2.0K
14:41 70.60 70.60 70.25 70.25 2.6K
14:42 70.00 70.00 70.00 70.00 1.4K
14:44 70.00 70.40 70.00 70.17 24.0K
14:47 70.40 70.40 70.40 70.40 1.1K
14:48 70.40 70.40 70.40 70.40 4.2K
14:49 70.60 70.60 70.60 70.60 6.5K
14:50 70.19 70.19 70.19 70.19 3.2K
14:51 70.44 70.44 70.27 70.27 7.1K
14:53 70.27 70.27 70.27 70.27 2.0K
14:54 70.40 70.60 70.40 70.60 4.8K
15:01 70.37 70.37 70.37 70.37 5.6K
15:02 70.60 70.60 70.60 70.60 1.3K
15:03 70.80 70.80 70.80 70.80 0.0K
15:08 70.80 70.80 70.80 70.80 2.0K
15:12 70.00 70.00 70.00 70.00 0.2K
15:19 70.80 70.80 70.80 70.80 23.4K
15:21 70.80 71.00 70.80 71.00 84.5K
15:23 70.96 71.00 70.96 71.00 57.2K
15:24 71.40 71.40 71.40 71.40 1.8K
15:25 71.20 71.20 71.00 71.00 50.7K
15:27 71.17 71.17 71.17 71.17 4.2K
15:29 71.20 71.20 71.20 71.20 6.5K
15:31 71.60 71.60 71.60 71.60 0.0K
15:33 71.40 71.40 71.40 71.40 6.3K
15:34 71.00 71.00 71.00 71.00 111.6K
15:36 71.00 71.00 71.00 71.00 4.2K
15:39 71.07 71.07 71.07 71.07 2.5K
15:40 71.07 71.07 71.07 71.07 0.5K
15:42 71.18 71.18 71.18 71.18 0.6K
15:44 71.20 71.20 71.17 71.17 12.0K
15:46 71.00 71.00 70.80 70.80 11.8K
15:49 70.71 70.71 70.71 70.71 3.0K
15:50 70.98 70.98 70.80 70.80 26.2K
15:53 70.71 70.71 70.71 70.71 12.1K
15:54 71.00 71.00 71.00 71.00 0.4K
15:55 70.40 70.40 70.40 70.40 3.7K
15:56 70.74 70.74 70.74 70.74 1.0K
15:57 70.20 70.20 70.20 70.20 20.0K
16:00 70.74 70.74 70.74 70.74 14.8K
16:06 71.00 71.00 71.00 71.00 0.0K
16:08 70.40 70.56 70.40 70.56 15.9K
16:09 71.00 71.00 71.00 71.00 0.0K
16:13 70.56 70.56 70.56 70.56 7.3K
16:15 71.00 71.00 71.00 71.00 0.0K
16:20 71.20 71.20 71.20 71.20 50.4K
16:21 71.40 71.40 71.40 71.40 0.0K
16:23 71.50 71.50 71.00 71.00 9.3K
16:24 70.91 70.91 70.91 70.91 3.4K
16:29 71.20 71.60 71.20 71.60 3.4K
16:35 71.60 71.60 71.60 71.60 251.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available