Rockhopper

RKH
🏛️ uk →
75.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 74.53 74.56 74.53 74.56 69.1K
08:02 74.85 74.85 74.85 74.85 14.8K
08:03 74.75 74.75 74.75 74.75 0.5K
08:04 74.63 75.10 74.63 75.10 35.4K
08:05 75.07 75.07 75.07 75.07 0.5K
08:08 75.07 75.07 75.07 75.07 31.4K
08:09 74.80 74.80 74.80 74.80 22.3K
08:18 74.68 74.68 74.68 74.68 7.5K
08:20 74.80 74.80 74.80 74.80 5.8K
08:23 75.40 75.40 75.40 75.40 13.6K
08:24 74.48 74.80 74.48 74.80 22.4K
08:28 74.20 74.68 74.20 74.68 39.2K
08:31 74.94 74.94 74.94 74.94 0.1K
08:33 74.40 74.40 74.40 74.40 23.7K
08:36 74.40 74.40 74.40 74.40 24.2K
08:40 74.47 74.47 74.47 74.47 0.5K
08:48 74.40 74.40 74.40 74.40 6.9K
08:50 74.58 74.58 74.58 74.58 1.0K
08:54 74.48 74.48 74.48 74.48 5.0K
08:57 74.44 74.44 74.44 74.44 10.0K
08:59 74.48 74.48 74.48 74.48 0.0K
09:00 74.48 74.48 74.48 74.48 0.0K
09:04 74.70 74.70 74.70 74.70 0.1K
09:14 75.00 75.00 74.40 74.40 27.6K
09:18 74.40 74.40 74.40 74.40 2.0K
09:19 74.40 74.40 74.40 74.40 30.0K
09:21 74.00 74.40 74.00 74.40 12.3K
09:22 73.45 73.80 73.45 73.80 83.0K
09:23 73.94 74.00 73.94 74.00 15.6K
09:27 73.60 73.70 73.60 73.70 2.9K
09:29 73.76 73.76 73.76 73.76 0.4K
09:30 73.40 73.40 73.40 73.40 1.4K
09:32 73.48 73.48 73.20 73.20 24.3K
09:38 73.29 73.29 73.29 73.29 1.4K
09:39 73.29 73.29 73.29 73.29 2.0K
09:41 73.29 73.29 73.29 73.29 3.0K
09:47 73.29 73.29 73.29 73.29 0.3K
09:54 73.29 73.29 73.29 73.29 1.5K
09:59 73.39 73.39 73.39 73.39 0.0K
10:03 73.30 73.30 73.30 73.30 0.1K
10:05 73.29 73.29 73.00 73.00 37.2K
10:06 72.80 72.80 72.80 72.80 0.0K
10:07 72.80 72.80 72.80 72.80 4.5K
10:08 73.05 73.05 73.05 73.05 0.2K
10:11 72.85 73.20 72.85 73.20 3.2K
10:16 73.20 73.20 73.20 73.20 7.0K
10:17 73.20 73.20 73.20 73.20 1.6K
10:19 73.20 73.32 73.20 73.32 6.2K
10:20 73.40 74.00 73.40 74.00 26.9K
10:23 73.85 73.85 73.85 73.85 5.0K
10:29 73.80 73.80 73.80 73.80 11.4K
10:35 73.40 73.40 73.40 73.40 1.2K
10:37 73.40 73.40 73.32 73.40 5.2K
10:43 73.50 73.50 73.50 73.50 15.3K
10:48 73.60 73.60 73.60 73.60 0.0K
10:50 73.20 73.20 73.20 73.20 0.6K
10:52 73.52 73.52 73.52 73.52 4.1K
10:53 73.52 73.52 73.40 73.40 11.1K
10:55 73.40 73.40 73.40 73.40 2.7K
10:59 73.40 73.60 73.20 73.20 0.1K
11:04 73.31 73.31 73.31 73.31 12.7K
11:05 73.70 73.70 73.70 73.70 0.3K
11:06 73.40 73.60 73.40 73.60 0.1K
11:26 73.20 73.20 73.20 73.20 1.7K
11:27 73.10 73.10 73.10 73.10 1.0K
11:29 73.10 73.10 73.10 73.10 1.5K
11:30 72.80 73.00 72.80 73.00 0.6K
11:35 73.00 73.00 73.00 73.00 0.1K
11:36 73.10 73.10 73.10 73.10 0.2K
11:38 73.12 73.20 73.12 73.20 26.2K
11:39 73.20 73.20 73.20 73.20 0.0K
11:52 73.00 73.20 73.00 73.20 0.0K
12:03 73.05 73.05 73.05 73.05 19.0K
12:05 73.11 73.11 73.11 73.11 1.4K
12:07 73.08 73.08 73.08 73.08 5.6K
12:08 73.40 73.40 73.40 73.40 2.6K
12:10 73.40 73.40 73.40 73.40 2.6K
12:25 72.96 72.96 72.96 72.96 18.8K
12:26 73.60 73.60 73.60 73.60 0.0K
12:27 72.85 72.85 72.85 72.85 10.0K
12:28 72.86 72.86 72.86 72.86 3.5K
12:29 73.31 73.31 73.31 73.31 8.2K
12:33 73.42 73.42 73.42 73.42 0.0K
12:41 73.40 73.40 73.00 73.20 25.4K
12:50 73.20 73.20 73.20 73.20 2.5K
12:51 73.40 73.40 73.40 73.40 0.0K
12:57 73.20 73.20 73.20 73.20 2.3K
12:58 72.80 72.80 72.80 72.80 0.8K
13:01 73.40 73.40 73.40 73.40 2.9K
13:08 73.60 74.00 73.40 73.40 4.5K
13:09 73.50 73.50 73.50 73.50 25.0K
13:11 73.05 73.05 73.05 73.05 17.8K
13:12 73.40 73.40 73.00 73.13 25.0K
13:13 73.00 73.60 73.00 73.60 27.7K
13:20 73.60 73.60 73.60 73.60 1.3K
13:26 73.60 73.60 73.60 73.60 0.7K
13:31 73.17 73.17 73.17 73.17 2.5K
13:34 73.20 73.20 73.20 73.20 1.0K
13:36 73.47 73.47 73.47 73.47 13.6K
13:46 73.02 73.02 73.02 73.02 13.0K
13:47 73.03 73.20 73.03 73.20 19.4K
13:56 73.20 73.20 73.20 73.20 10.8K
13:57 73.00 73.20 73.00 73.20 1.8K
14:05 73.03 73.03 73.03 73.03 6.5K
14:08 72.80 72.80 72.80 72.80 0.2K
14:09 73.09 73.09 73.09 73.09 2.7K
14:10 72.95 72.95 72.95 72.95 1.8K
14:11 73.09 73.09 72.92 72.92 41.5K
14:12 72.98 72.98 72.98 72.98 4.0K
14:21 72.91 72.91 72.91 72.91 1.0K
14:22 72.90 72.90 72.90 72.90 5.2K
14:26 72.91 72.91 72.91 72.91 0.8K
14:29 72.91 72.91 72.91 72.91 37.6K
14:33 73.00 73.20 73.00 73.20 19.9K
14:40 73.18 73.18 73.18 73.18 2.7K
14:42 73.18 73.18 73.18 73.18 0.0K
14:43 73.00 73.00 72.91 72.91 36.5K
14:45 72.60 72.60 72.60 72.60 0.8K
14:47 72.60 72.60 72.60 72.60 0.2K
14:48 72.60 72.60 72.60 72.60 0.2K
14:49 73.00 73.00 73.00 73.00 55.6K
14:50 72.60 72.60 72.60 72.60 0.2K
14:52 72.60 72.60 72.60 72.60 0.1K
14:54 72.63 72.63 72.63 72.63 0.3K
14:55 72.40 73.00 72.40 73.00 4.5K
14:56 72.60 72.60 72.60 72.60 6.2K
14:57 72.63 72.63 72.63 72.63 2.5K
15:00 73.20 73.20 73.20 73.20 1.1K
15:06 73.00 73.00 73.00 73.00 0.0K
15:09 72.63 72.63 72.63 72.63 3.0K
15:11 72.80 72.80 72.80 72.80 0.7K
15:13 73.00 73.00 73.00 73.00 25.0K
15:15 72.83 72.83 72.83 72.83 25.0K
15:19 72.93 72.93 72.93 72.93 0.7K
15:20 73.20 73.20 73.20 73.20 0.0K
15:31 73.20 73.20 73.20 73.20 2.9K
15:33 73.20 73.20 73.20 73.20 89.4K
15:34 72.80 73.00 72.80 73.00 6.5K
15:35 73.20 73.20 73.20 73.20 0.8K
15:43 72.72 72.72 72.72 72.72 6.0K
15:44 73.00 73.00 73.00 73.00 2.2K
15:50 73.00 73.00 73.00 73.00 6.5K
15:57 72.69 72.69 72.69 72.69 4.2K
15:58 72.80 72.80 72.80 72.80 4.6K
16:07 73.00 73.00 73.00 73.00 10.5K
16:12 73.20 73.20 73.20 73.20 0.1K
16:13 72.60 73.00 72.60 73.00 15.2K
16:14 72.60 72.60 72.60 72.60 1.3K
16:15 72.80 73.00 72.80 73.00 7.0K
16:16 73.20 73.20 73.20 73.20 0.5K
16:17 73.20 73.20 73.20 73.20 0.8K
16:19 73.03 73.03 73.03 73.03 0.3K
16:20 73.03 73.03 73.03 73.03 5.0K
16:21 72.73 72.73 72.73 72.73 1.1K
16:22 73.20 73.20 73.20 73.20 0.5K
16:25 72.80 73.00 72.80 73.00 10.4K
16:27 72.60 72.80 72.60 72.80 8.7K
16:28 72.60 72.60 72.60 72.60 6.5K
16:35 73.20 73.20 73.20 73.20 276.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available