Rockhopper

RKH
🏛️ uk →
75.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 75.47 75.47 75.47 75.47 0.4K
08:03 75.47 75.47 75.47 75.47 11.2K
08:11 75.36 75.36 75.36 75.36 1.4K
08:13 75.80 75.80 75.80 75.80 0.4K
08:17 74.80 74.80 74.80 74.80 4.5K
08:18 74.80 74.80 74.80 74.80 0.9K
08:29 75.04 76.20 75.04 75.80 43.4K
08:31 76.11 76.17 76.11 76.17 31.0K
08:32 76.25 76.25 76.25 76.25 1.3K
08:33 76.02 76.02 76.02 76.02 3.9K
08:34 76.40 76.40 76.03 76.03 5.1K
08:45 76.00 76.00 76.00 76.00 7.0K
08:47 76.00 76.00 76.00 76.00 2.2K
09:00 75.80 75.80 75.80 75.80 10.8K
09:19 75.80 75.80 75.80 75.80 0.0K
09:27 76.40 76.40 76.40 76.40 0.0K
09:37 76.40 76.40 76.40 76.40 0.1K
09:41 75.60 75.60 75.60 75.60 0.0K
09:50 75.99 75.99 75.99 75.99 0.1K
09:52 75.84 75.84 75.84 75.84 4.5K
10:00 75.84 75.84 75.84 75.84 4.0K
10:03 76.04 76.04 76.04 76.04 6.6K
10:12 75.84 76.40 75.84 76.40 9.4K
10:17 75.67 75.67 75.67 75.67 2.6K
10:23 75.67 75.67 75.44 75.44 2.0K
10:24 75.68 75.68 75.68 75.68 1.8K
10:42 76.00 76.00 76.00 76.00 1.2K
10:52 76.00 76.00 76.00 76.00 2.7K
10:55 75.72 75.72 75.72 75.72 0.0K
10:57 75.72 75.72 75.72 75.72 4.0K
11:00 75.44 75.44 75.44 75.44 1.2K
11:10 75.40 75.40 75.40 75.40 12.9K
11:11 75.40 75.40 75.40 75.40 9.3K
11:17 75.80 75.80 75.80 75.80 0.0K
11:21 74.85 74.85 74.85 74.85 7.4K
11:22 74.80 74.80 74.80 74.80 0.3K
11:26 75.40 75.40 75.01 75.01 1.4K
11:33 74.66 74.66 74.60 74.60 7.7K
11:39 74.99 74.99 74.99 74.99 2.5K
11:41 74.60 74.60 74.60 74.60 1.1K
11:47 74.68 74.68 74.68 74.68 4.2K
11:49 74.44 74.44 74.44 74.44 0.4K
11:50 74.59 74.59 74.59 74.59 0.0K
11:53 74.68 74.68 74.68 74.68 4.4K
11:54 74.67 74.67 74.67 74.67 0.5K
11:56 74.67 74.67 74.67 74.67 1.5K
11:57 74.40 74.40 74.40 74.40 1.0K
11:58 74.20 74.20 74.20 74.20 0.4K
12:00 75.00 75.00 75.00 75.00 0.0K
12:05 74.70 74.70 74.70 74.70 0.1K
12:16 75.00 75.00 75.00 75.00 0.1K
12:25 74.63 74.63 74.63 74.63 1.3K
12:27 74.28 74.28 74.28 74.28 17.2K
12:29 74.29 74.29 74.25 74.25 4.7K
12:31 74.30 74.30 74.30 74.30 2.7K
12:33 74.30 74.30 74.00 74.00 41.0K
12:34 73.50 73.50 73.50 73.50 1.5K
12:35 74.20 74.20 74.20 74.20 0.1K
12:36 74.20 74.20 73.76 73.76 2.3K
12:43 73.59 73.59 71.96 72.40 498.8K
12:48 72.22 72.22 72.20 72.20 45.6K
12:49 72.00 72.30 72.00 72.30 8.9K
12:50 72.20 72.20 72.20 72.20 9.7K
12:52 72.60 72.60 72.50 72.50 25.5K
12:56 72.37 72.37 72.37 72.37 2.0K
13:01 72.40 72.60 72.40 72.60 34.2K
13:02 72.80 72.80 72.80 72.80 5.9K
13:04 73.00 73.20 73.00 73.20 28.2K
13:18 73.80 74.00 73.76 73.80 42.2K
13:19 73.89 73.89 73.89 73.89 13.5K
13:36 73.93 73.93 73.93 73.93 0.3K
13:39 73.90 73.90 73.90 73.90 20.0K
13:51 73.88 73.88 73.88 73.88 0.3K
13:59 73.97 73.97 73.97 73.97 6.8K
14:06 73.88 73.88 73.88 73.88 90.8K
14:15 74.20 74.20 73.80 73.80 17.5K
14:36 74.40 74.40 74.40 74.40 10.5K
14:37 73.60 73.60 73.60 73.60 0.0K
14:42 73.48 73.48 73.48 73.48 8.6K
14:45 73.20 73.20 73.20 73.20 4.2K
14:50 73.80 73.80 73.80 73.80 0.4K
14:56 73.00 73.00 73.00 73.00 60.5K
14:59 72.60 72.60 72.60 72.60 4.2K
15:01 73.60 73.60 73.60 73.60 4.3K
15:04 73.39 73.39 73.39 73.39 2.3K
15:06 73.20 73.40 73.20 73.40 31.5K
15:11 73.60 73.60 73.30 73.30 0.3K
15:13 73.60 73.60 73.60 73.60 7.1K
15:14 73.54 73.54 73.20 73.20 5.0K
15:15 73.20 73.40 73.20 73.40 39.2K
15:19 73.00 73.00 72.80 72.80 40.7K
15:20 72.79 73.00 72.79 73.00 7.5K
15:21 72.65 72.65 72.60 72.60 8.5K
15:23 72.60 72.60 72.60 72.60 1.3K
15:24 72.60 72.60 72.60 72.60 4.8K
15:25 72.60 72.60 72.60 72.60 5.2K
15:27 72.60 72.60 72.60 72.60 2.7K
15:28 72.60 72.63 72.60 72.63 8.0K
15:29 72.59 72.59 72.59 72.59 2.0K
15:30 72.42 72.42 72.42 72.42 2.4K
15:33 72.50 72.50 72.50 72.50 5.0K
15:36 72.40 72.60 72.40 72.60 1.7K
15:37 72.80 72.80 72.80 72.80 0.1K
15:44 72.78 72.78 72.78 72.78 4.5K
15:47 72.80 72.80 72.80 72.80 1.3K
15:48 72.80 72.80 72.80 72.80 3.6K
15:55 72.80 72.80 72.80 72.80 32.0K
15:56 72.54 72.54 72.54 72.54 0.8K
16:01 72.78 72.78 72.78 72.78 1.4K
16:02 72.78 72.78 72.78 72.78 8.9K
16:03 72.80 72.80 72.42 72.42 30.9K
16:04 72.54 72.54 72.54 72.54 4.3K
16:05 72.50 72.79 72.50 72.79 5.1K
16:06 72.78 72.78 72.78 72.78 6.3K
16:07 72.78 72.80 72.78 72.80 14.2K
16:10 72.98 72.98 72.74 72.74 1.1K
16:12 72.98 73.20 72.98 72.98 25.3K
16:15 72.74 72.74 72.74 72.74 11.6K
16:17 73.00 73.00 73.00 73.00 0.6K
16:18 72.98 72.98 72.98 72.98 13.2K
16:20 73.00 73.00 73.00 73.00 2.3K
16:21 73.00 73.00 73.00 73.00 8.0K
16:22 73.00 73.00 73.00 73.00 1.3K
16:26 72.98 72.98 72.98 72.98 1.3K
16:27 72.98 72.98 72.98 72.98 2.7K
16:28 73.00 73.00 73.00 73.00 2.5K
16:29 73.10 73.10 73.10 73.10 1.0K
16:35 72.80 72.80 72.80 72.80 65.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available