Rockhopper

RKH
🏛️ uk →
75.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 82.00 82.00 80.00 80.00 96.5K
08:01 80.88 80.88 80.88 80.88 0.7K
08:02 80.06 80.06 77.76 78.80 75.4K
08:03 78.69 78.93 78.69 78.93 0.7K
08:05 79.00 79.00 78.93 79.00 47.5K
08:06 79.54 79.75 79.54 79.75 2.4K
08:07 79.40 79.40 79.40 79.40 2.9K
08:08 78.68 78.68 78.68 78.68 12.5K
08:10 78.96 79.00 78.96 79.00 4.5K
08:11 78.61 78.61 78.61 78.61 5.0K
08:12 79.30 79.30 78.87 78.87 11.3K
08:13 79.14 79.14 79.14 79.14 17.0K
08:14 78.46 78.46 78.46 78.46 0.0K
08:15 78.20 78.20 78.20 78.20 0.5K
08:16 77.98 77.98 77.98 77.98 4.2K
08:24 78.59 78.59 78.59 78.59 25.4K
08:29 78.00 78.00 78.00 78.00 7.0K
08:30 78.55 78.55 78.55 78.55 0.0K
08:32 78.55 78.55 78.55 78.55 0.1K
08:34 78.72 78.72 78.72 78.72 0.0K
08:37 78.60 78.60 78.60 78.60 0.1K
08:38 78.40 78.60 78.40 78.60 8.4K
08:39 78.60 78.60 78.60 78.60 44.4K
08:40 78.65 78.65 78.65 78.65 17.0K
08:43 78.80 78.80 78.48 78.80 14.2K
08:47 78.80 78.80 78.60 78.60 50.5K
08:52 78.47 78.47 78.34 78.34 5.4K
08:55 78.43 78.43 78.43 78.43 1.5K
08:58 78.80 78.80 78.80 78.80 0.0K
09:01 78.80 78.80 78.80 78.80 50.0K
09:07 78.47 78.47 78.47 78.47 88.0K
09:08 78.80 78.80 78.80 78.80 0.1K
09:09 78.56 78.56 78.56 78.56 0.9K
09:11 78.94 78.94 78.94 78.94 1.3K
09:13 78.00 78.00 78.00 78.00 0.0K
09:16 78.40 78.40 78.40 78.40 0.8K
09:19 78.43 78.80 78.43 78.80 6.7K
09:23 78.00 78.00 78.00 78.00 0.0K
09:24 79.00 79.00 77.91 77.91 867.6K
09:25 77.97 78.00 77.00 77.00 493.0K
09:26 77.20 77.20 77.20 77.20 13.0K
09:27 77.40 77.40 77.35 77.35 17.8K
09:29 77.60 77.60 77.60 77.60 5.6K
09:30 77.60 77.60 77.40 77.40 11.6K
09:37 77.14 77.60 77.14 77.60 9.0K
09:38 77.19 77.19 77.19 77.19 3.0K
09:41 77.00 77.00 77.00 77.00 167.8K
09:42 76.84 76.84 76.84 76.84 10.0K
09:43 77.00 77.80 77.00 77.80 328.3K
09:44 77.80 78.20 77.40 77.50 84.3K
09:50 76.40 77.20 76.40 77.20 52.3K
09:51 77.10 77.10 76.60 76.60 2.9K
09:52 76.86 77.10 76.86 77.10 0.4K
09:53 77.10 77.10 77.10 77.10 0.0K
09:57 76.87 76.87 76.87 76.87 1.6K
09:58 76.40 76.40 76.40 76.40 5.6K
10:01 76.86 76.86 76.86 76.86 25.0K
10:02 76.55 76.67 76.55 76.67 1.7K
10:05 76.60 76.60 76.60 76.60 4.7K
10:07 76.61 76.67 76.61 76.67 16.0K
10:08 76.60 76.60 76.60 76.60 3.5K
10:10 76.51 76.51 76.51 76.51 4.0K
10:12 76.51 76.51 75.60 75.60 43.2K
10:19 76.31 76.31 76.31 76.31 19.3K
10:24 76.80 76.80 76.67 76.67 9.1K
10:29 77.00 77.00 77.00 77.00 4.5K
10:33 76.79 76.79 76.79 76.79 2.7K
10:36 76.99 76.99 76.99 76.99 2.6K
10:45 77.40 77.40 77.40 77.40 43.4K
10:48 76.60 76.60 76.60 76.60 1.3K
10:49 77.40 77.40 77.40 77.40 20.0K
10:52 76.91 76.91 76.91 76.91 5.0K
10:59 76.60 76.60 76.40 76.40 8.0K
11:12 77.06 77.06 77.06 77.06 1.3K
11:13 76.71 76.71 76.71 76.71 1.7K
11:16 76.87 76.87 76.87 76.87 60.4K
11:17 76.40 76.40 75.80 75.80 46.5K
11:18 75.80 75.80 75.80 75.80 0.0K
11:20 75.80 76.40 75.80 76.40 3.1K
11:21 76.16 76.18 76.16 76.18 7.1K
11:23 76.60 76.60 76.60 76.60 2.1K
11:24 76.44 76.44 76.44 76.44 0.0K
11:26 75.80 75.80 75.80 75.80 2.3K
11:29 76.41 76.41 76.41 76.41 14.7K
11:37 76.39 76.39 76.39 76.39 2.6K
11:39 76.54 76.54 76.54 76.54 0.0K
11:40 76.47 76.47 76.47 76.47 6.5K
11:42 76.40 76.40 76.40 76.40 0.3K
11:47 76.70 76.70 76.70 76.70 10.0K
11:48 76.60 76.60 76.60 76.60 16.0K
11:54 76.39 76.39 76.39 76.39 0.1K
11:55 76.60 76.60 76.60 76.60 0.2K
11:56 76.50 76.50 76.50 76.50 20.0K
11:58 76.60 76.60 76.60 76.60 0.0K
12:00 76.55 76.55 76.55 76.55 30.0K
12:01 76.56 76.60 76.29 76.60 12.7K
12:02 76.67 76.67 76.67 76.67 4.0K
12:06 76.84 76.84 76.84 76.84 1.0K
12:15 77.17 77.17 77.17 77.17 12.9K
12:18 76.95 76.95 76.95 76.95 5.0K
12:25 76.95 76.95 76.95 76.95 1.0K
12:28 76.95 76.95 76.62 76.62 0.8K
12:30 76.95 76.95 76.95 76.95 0.3K
12:32 77.17 77.17 77.17 77.17 10.4K
12:33 76.95 76.95 76.95 76.95 1.3K
12:39 77.17 77.17 77.17 77.17 16.9K
12:45 76.95 76.95 76.95 76.95 5.3K
12:51 76.95 76.95 76.95 76.95 2.6K
12:53 76.80 76.80 76.80 76.80 61.5K
12:58 76.95 76.95 76.95 76.95 4.0K
13:02 77.80 77.80 77.80 77.80 0.0K
13:04 76.90 76.90 76.90 76.90 6.3K
13:07 77.59 77.59 77.59 77.59 0.0K
13:10 77.00 77.22 77.00 77.22 13.4K
13:15 77.10 77.10 77.10 77.10 2.6K
13:17 77.33 77.33 77.33 77.33 0.6K
13:21 77.33 77.33 77.33 77.33 6.9K
13:25 77.36 77.36 77.36 77.36 10.0K
13:27 77.33 77.33 77.33 77.33 0.0K
13:35 77.14 77.20 77.14 77.20 7.5K
13:38 77.34 77.34 77.34 77.34 0.1K
13:43 77.38 77.38 77.20 77.20 28.9K
13:48 77.39 77.39 77.39 77.39 6.4K
13:49 77.20 77.40 77.20 77.40 17.7K
13:56 77.40 77.40 77.40 77.40 0.7K
14:01 77.35 77.35 77.35 77.35 0.5K
14:06 77.40 77.40 77.00 77.00 24.7K
14:07 77.00 77.00 76.60 76.60 1.6K
14:17 77.39 77.39 77.39 77.39 2.5K
14:20 77.35 77.40 77.35 77.40 8.9K
14:25 77.60 77.60 77.60 77.60 0.0K
14:28 76.89 76.89 76.89 76.89 30.0K
14:29 76.78 77.00 76.20 76.20 51.8K
14:33 76.72 76.72 76.72 76.72 8.8K
14:35 76.60 76.60 76.60 76.60 1.6K
14:36 76.60 76.60 76.60 76.60 0.9K
14:44 76.60 76.60 76.40 76.40 11.7K
14:45 76.40 76.58 76.40 76.58 12.1K
14:48 76.30 76.30 76.30 76.30 0.7K
14:50 76.60 76.60 76.60 76.60 0.0K
14:51 76.60 76.60 76.60 76.60 0.1K
14:58 76.90 76.90 76.90 76.90 6.5K
14:59 76.40 76.40 76.40 76.40 1.1K
15:03 76.60 76.60 76.60 76.60 0.1K
15:07 76.60 76.60 76.60 76.60 5.8K
15:10 76.91 76.91 76.20 76.20 1.0K
15:22 76.51 76.51 76.51 76.51 2.9K
15:25 77.00 77.00 77.00 77.00 0.0K
15:32 76.91 76.91 76.91 76.91 1.0K
15:39 77.00 77.40 77.00 77.40 13.2K
15:40 77.31 77.31 77.31 77.31 0.1K
15:41 76.79 76.79 76.79 76.79 0.5K
15:45 77.31 77.31 77.31 77.31 2.6K
15:50 77.40 77.40 77.40 77.40 0.6K
15:56 76.80 76.80 76.80 76.80 4.5K
16:00 77.31 77.31 77.31 77.31 0.6K
16:01 77.40 77.40 77.40 77.40 1.3K
16:05 77.31 77.31 77.31 77.31 1.0K
16:07 77.31 77.31 77.31 77.31 29.0K
16:08 77.31 78.00 77.20 77.80 45.1K
16:09 78.00 78.00 77.20 77.20 1.7K
16:10 78.00 78.00 78.00 78.00 0.3K
16:11 77.95 77.95 77.95 77.95 12.0K
16:12 78.00 78.00 77.52 77.52 6.7K
16:13 78.00 78.00 78.00 78.00 0.0K
16:16 77.50 77.50 77.50 77.50 24.5K
16:17 77.20 78.00 77.20 78.00 6.3K
16:19 78.00 78.00 78.00 78.00 0.0K
16:22 78.00 78.00 78.00 78.00 1.2K
16:23 77.41 77.41 77.41 77.41 1.0K
16:24 77.80 77.80 77.80 77.80 1.2K
16:25 77.23 77.23 77.23 77.23 0.0K
16:26 77.80 77.80 77.80 77.80 2.8K
16:29 77.20 77.36 77.20 77.20 26.1K
16:30 76.60 76.60 76.60 76.60 0.2K
16:35 77.40 77.40 77.40 77.40 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available