RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.47 20.89 21.00 82.8K
09:35 21.03 21.03 20.55 20.91 39.2K
09:40 20.93 20.94 20.72 20.72 32.9K
09:45 20.73 20.80 20.58 20.68 79.1K
09:50 20.66 20.69 20.40 20.51 39.6K
09:55 20.55 20.55 20.25 20.34 21.4K
10:00 20.35 20.36 20.14 20.35 50.6K
10:05 20.34 20.50 20.20 20.45 53.2K
10:10 20.21 20.41 20.19 20.40 20.4K
10:15 20.20 20.52 20.20 20.40 26.1K
10:20 20.69 20.73 20.58 20.68 7.8K
10:25 20.68 20.89 20.49 20.49 57.5K
10:30 20.77 20.77 20.74 20.74 0.6K
10:35 20.72 20.72 20.37 20.42 21.6K
10:40 20.40 20.45 20.40 20.45 2.0K
10:45 20.56 20.60 20.43 20.60 5.3K
10:50 20.69 20.69 20.49 20.49 2.1K
10:55 20.68 20.68 20.54 20.54 3.6K
11:00 20.54 20.57 20.43 20.57 24.8K
11:05 20.57 20.66 20.33 20.33 18.4K
11:10 20.33 20.37 20.30 20.31 67.1K
11:15 20.59 20.59 20.33 20.33 1.5K
11:20 20.57 20.59 20.35 20.38 4.5K
11:25 20.38 20.38 20.23 20.33 24.9K
13:00 20.38 20.38 20.24 20.24 11.6K
13:05 20.24 20.24 20.19 20.21 37.4K
13:10 20.21 20.21 20.17 20.17 25.2K
13:15 20.27 20.35 20.17 20.35 8.7K
13:20 20.35 20.36 20.24 20.36 9.3K
13:25 20.36 20.36 20.25 20.28 11.5K
13:30 20.18 20.28 20.18 20.18 3.2K
13:35 20.18 20.21 20.16 20.16 6.8K
13:40 20.16 20.28 20.16 20.19 12.1K
13:45 20.19 20.20 20.09 20.09 21.5K
13:50 20.09 20.09 19.90 19.90 46.9K
13:55 19.88 19.90 19.69 19.78 31.0K
14:00 19.78 19.95 19.78 19.95 52.2K
14:05 19.82 19.93 19.77 19.93 18.4K
14:10 19.80 19.83 19.76 19.76 8.2K
14:15 19.76 19.80 19.72 19.76 27.4K
14:20 19.76 19.92 19.76 19.78 13.7K
14:25 19.90 19.90 19.72 19.72 13.3K
14:30 19.80 19.80 19.52 19.62 17.5K
14:35 19.62 19.70 19.59 19.59 11.4K
14:40 19.59 19.61 19.53 19.55 15.3K
14:45 19.55 19.68 19.55 19.68 29.5K
14:50 19.68 19.74 19.66 19.69 42.6K
14:55 19.65 19.67 19.52 19.58 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available