45.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 26.27 | 25.10 | 25.83 | 132.9K |
| 09:35 | 25.81 | 25.99 | 25.78 | 25.90 | 94.4K |
| 09:40 | 25.92 | 26.28 | 25.90 | 26.24 | 72.7K |
| 09:45 | 26.21 | 26.38 | 26.19 | 26.37 | 41.6K |
| 09:50 | 26.38 | 26.51 | 26.19 | 26.37 | 57.7K |
| 09:55 | 26.23 | 26.30 | 26.09 | 26.09 | 47.3K |
| 10:00 | 26.05 | 26.09 | 25.90 | 25.96 | 19.2K |
| 10:05 | 26.04 | 26.07 | 25.97 | 25.99 | 34.4K |
| 10:10 | 25.90 | 26.16 | 25.87 | 25.90 | 74.9K |
| 10:15 | 25.92 | 25.93 | 25.79 | 25.79 | 15.5K |
| 10:20 | 25.78 | 25.78 | 25.36 | 25.53 | 40.6K |
| 10:25 | 25.64 | 25.64 | 25.43 | 25.46 | 27.7K |
| 10:30 | 25.43 | 25.43 | 25.33 | 25.36 | 27.9K |
| 10:35 | 25.36 | 25.40 | 25.25 | 25.25 | 51.3K |
| 10:40 | 25.23 | 25.42 | 25.20 | 25.31 | 47.3K |
| 10:45 | 25.37 | 25.39 | 25.31 | 25.34 | 13.0K |
| 10:50 | 25.38 | 25.42 | 25.38 | 25.42 | 12.7K |
| 10:55 | 25.41 | 25.44 | 25.41 | 25.44 | 5.3K |
| 11:00 | 25.44 | 25.44 | 25.35 | 25.41 | 20.2K |
| 11:05 | 25.40 | 25.59 | 25.31 | 25.59 | 32.7K |
| 11:10 | 25.59 | 25.59 | 25.48 | 25.48 | 4.7K |
| 11:15 | 25.48 | 25.58 | 25.48 | 25.58 | 3.0K |
| 11:20 | 25.44 | 25.44 | 25.30 | 25.35 | 27.3K |
| 11:25 | 25.33 | 25.35 | 25.25 | 25.30 | 25.0K |
| 13:00 | 25.29 | 25.32 | 25.28 | 25.29 | 7.7K |
| 13:05 | 25.26 | 25.28 | 25.20 | 25.26 | 33.4K |
| 13:10 | 25.26 | 25.32 | 25.19 | 25.19 | 61.0K |
| 13:15 | 25.17 | 25.18 | 25.16 | 25.18 | 5.2K |
| 13:20 | 25.18 | 25.26 | 25.18 | 25.26 | 9.7K |
| 13:25 | 25.26 | 25.28 | 25.23 | 25.23 | 7.9K |
| 13:30 | 25.27 | 25.27 | 25.21 | 25.26 | 6.6K |
| 13:35 | 25.27 | 25.29 | 25.23 | 25.24 | 6.8K |
| 13:40 | 25.19 | 25.26 | 25.19 | 25.22 | 6.6K |
| 13:45 | 25.22 | 25.31 | 25.19 | 25.31 | 6.8K |
| 13:50 | 25.31 | 25.33 | 25.31 | 25.33 | 7.9K |
| 13:55 | 25.39 | 25.43 | 25.39 | 25.42 | 9.4K |
| 14:00 | 25.43 | 25.58 | 25.43 | 25.58 | 17.7K |
| 14:05 | 25.58 | 25.80 | 25.48 | 25.80 | 19.9K |
| 14:10 | 25.80 | 25.80 | 25.58 | 25.58 | 14.2K |
| 14:15 | 25.57 | 25.57 | 25.50 | 25.50 | 4.4K |
| 14:20 | 25.50 | 25.55 | 25.48 | 25.49 | 4.3K |
| 14:25 | 25.49 | 25.52 | 25.34 | 25.34 | 15.1K |
| 14:30 | 25.33 | 25.43 | 25.33 | 25.40 | 9.9K |
| 14:35 | 25.43 | 25.61 | 25.43 | 25.60 | 3.5K |
| 14:40 | 25.54 | 25.55 | 25.47 | 25.48 | 8.9K |
| 14:45 | 25.47 | 25.49 | 25.44 | 25.46 | 20.9K |
| 14:50 | 25.48 | 25.57 | 25.45 | 25.57 | 27.7K |
| 14:55 | 25.57 | 25.65 | 25.55 | 25.59 | 14.8K |