45.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.20 | 24.20 | 23.66 | 23.81 | 69.3K |
| 09:35 | 23.83 | 23.83 | 23.61 | 23.76 | 43.8K |
| 09:40 | 23.82 | 23.85 | 23.70 | 23.83 | 20.3K |
| 09:45 | 23.83 | 23.99 | 23.75 | 23.99 | 19.4K |
| 09:50 | 23.99 | 24.09 | 23.94 | 24.03 | 26.5K |
| 09:55 | 24.08 | 24.08 | 23.84 | 23.86 | 23.3K |
| 10:00 | 23.86 | 23.90 | 23.83 | 23.83 | 8.6K |
| 10:05 | 23.90 | 23.95 | 23.79 | 23.91 | 3.5K |
| 10:10 | 23.91 | 24.02 | 23.87 | 23.95 | 4.3K |
| 10:15 | 23.88 | 23.92 | 23.87 | 23.92 | 2.2K |
| 10:20 | 23.92 | 24.06 | 23.92 | 23.95 | 8.6K |
| 10:25 | 23.94 | 23.95 | 23.90 | 23.95 | 3.4K |
| 10:30 | 23.93 | 23.98 | 23.90 | 23.98 | 4.9K |
| 10:35 | 23.97 | 23.97 | 23.83 | 23.83 | 4.1K |
| 10:40 | 23.87 | 23.95 | 23.87 | 23.88 | 3.8K |
| 10:45 | 23.88 | 24.03 | 23.88 | 24.02 | 12.8K |
| 10:50 | 24.03 | 24.05 | 24.02 | 24.05 | 5.5K |
| 10:55 | 23.96 | 24.05 | 23.89 | 24.04 | 18.6K |
| 11:00 | 24.04 | 24.04 | 23.89 | 23.89 | 4.2K |
| 11:05 | 23.89 | 23.89 | 23.84 | 23.87 | 2.4K |
| 11:10 | 23.89 | 23.89 | 23.85 | 23.85 | 7.2K |
| 11:15 | 23.89 | 23.99 | 23.89 | 23.98 | 13.6K |
| 11:20 | 23.97 | 23.97 | 23.86 | 23.87 | 2.7K |
| 11:25 | 23.87 | 23.90 | 23.87 | 23.90 | 0.6K |
| 13:00 | 23.92 | 23.98 | 23.92 | 23.98 | 4.5K |
| 13:05 | 23.98 | 24.01 | 23.94 | 23.94 | 8.7K |
| 13:10 | 23.99 | 24.02 | 23.99 | 24.01 | 5.8K |
| 13:15 | 24.00 | 24.00 | 23.87 | 23.87 | 12.6K |
| 13:20 | 23.96 | 23.96 | 23.85 | 23.85 | 3.4K |
| 13:25 | 23.90 | 23.90 | 23.83 | 23.83 | 2.8K |
| 13:30 | 23.83 | 23.90 | 23.83 | 23.90 | 2.5K |
| 13:35 | 23.87 | 23.89 | 23.80 | 23.80 | 8.2K |
| 13:40 | 23.76 | 23.76 | 23.72 | 23.73 | 7.0K |
| 13:45 | 23.75 | 23.75 | 23.73 | 23.73 | 3.8K |
| 13:50 | 23.73 | 23.75 | 23.68 | 23.75 | 8.8K |
| 13:55 | 23.76 | 23.77 | 23.68 | 23.73 | 2.8K |
| 14:00 | 23.78 | 23.78 | 23.74 | 23.74 | 3.3K |
| 14:05 | 23.73 | 23.73 | 23.58 | 23.59 | 17.5K |
| 14:10 | 23.59 | 23.61 | 23.56 | 23.61 | 12.9K |
| 14:15 | 23.69 | 23.74 | 23.62 | 23.70 | 11.7K |
| 14:20 | 23.77 | 23.80 | 23.68 | 23.68 | 8.1K |
| 14:25 | 23.77 | 23.78 | 23.70 | 23.78 | 2.1K |
| 14:30 | 23.70 | 23.80 | 23.68 | 23.80 | 20.9K |
| 14:35 | 23.68 | 23.80 | 23.66 | 23.66 | 12.0K |
| 14:40 | 23.66 | 23.70 | 23.60 | 23.61 | 27.6K |
| 14:45 | 23.61 | 23.76 | 23.54 | 23.66 | 15.1K |
| 14:50 | 23.55 | 23.72 | 23.55 | 23.65 | 27.6K |
| 14:55 | 23.71 | 23.72 | 23.67 | 23.67 | 6.6K |