RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.11 22.43 21.94 22.25 59.6K
09:35 22.30 22.46 22.29 22.40 26.2K
09:40 22.48 22.50 22.35 22.39 67.8K
09:45 22.38 22.45 22.30 22.36 23.3K
09:50 22.34 22.34 22.24 22.27 28.2K
09:55 22.27 22.27 22.15 22.19 21.2K
10:00 22.15 22.15 21.93 21.95 24.6K
10:05 21.95 22.00 21.91 21.92 42.1K
10:10 21.97 22.01 21.91 21.94 37.1K
10:15 21.94 21.95 21.91 21.91 2.6K
10:20 21.90 21.90 21.86 21.88 10.2K
10:25 21.87 21.87 21.50 21.74 66.2K
10:30 21.74 21.91 21.73 21.89 62.0K
10:35 21.90 21.90 21.88 21.90 18.9K
10:40 21.91 21.91 21.82 21.90 34.0K
10:45 21.90 21.96 21.89 21.96 24.6K
10:50 21.98 22.00 21.95 21.95 9.8K
10:55 21.94 21.94 21.84 21.84 14.0K
11:00 21.82 21.82 21.75 21.76 8.1K
11:05 21.77 21.80 21.73 21.73 13.7K
11:10 21.66 21.71 21.66 21.69 5.7K
11:15 21.71 21.76 21.70 21.76 8.2K
11:20 21.76 21.83 21.72 21.78 12.5K
11:25 21.78 21.84 21.78 21.84 2.9K
13:00 21.82 21.97 21.82 21.86 7.4K
13:05 21.87 21.99 21.85 21.99 16.4K
13:10 22.02 22.22 22.02 22.16 15.1K
13:15 22.14 22.16 22.09 22.10 18.0K
13:20 22.13 22.15 22.09 22.12 7.1K
13:25 22.14 22.15 22.00 22.00 24.0K
13:30 22.14 22.16 22.13 22.15 6.4K
13:35 22.16 22.22 22.16 22.22 4.2K
13:40 22.22 22.33 22.22 22.23 7.2K
13:45 22.32 22.32 22.23 22.23 1.4K
13:50 22.21 22.21 22.20 22.21 5.0K
13:55 22.32 22.32 22.20 22.20 3.2K
14:00 22.18 22.18 22.06 22.06 12.8K
14:05 22.06 22.11 22.06 22.11 12.2K
14:10 22.11 22.16 22.06 22.16 13.7K
14:15 22.14 22.16 22.14 22.16 5.6K
14:20 22.17 22.40 22.16 22.40 27.4K
14:25 22.39 22.40 22.36 22.38 15.2K
14:30 22.39 22.46 22.39 22.39 14.9K
14:35 22.38 22.45 22.36 22.40 8.9K
14:40 22.41 22.44 22.40 22.44 18.7K
14:45 22.41 22.49 22.41 22.48 38.5K
14:50 22.48 22.48 22.41 22.45 16.2K
14:55 22.41 22.49 22.40 22.49 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available