45.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.49 | 22.60 | 22.25 | 22.55 | 50.2K |
| 09:35 | 22.52 | 22.66 | 22.49 | 22.49 | 28.3K |
| 09:40 | 22.53 | 22.57 | 22.41 | 22.41 | 15.8K |
| 09:45 | 22.44 | 22.55 | 22.35 | 22.55 | 12.3K |
| 09:50 | 22.53 | 22.89 | 22.53 | 22.82 | 103.7K |
| 09:55 | 22.82 | 23.01 | 22.82 | 22.96 | 40.4K |
| 10:00 | 22.84 | 22.88 | 22.81 | 22.87 | 10.6K |
| 10:05 | 22.89 | 22.90 | 22.85 | 22.89 | 11.9K |
| 10:10 | 22.90 | 22.91 | 22.83 | 22.86 | 8.2K |
| 10:15 | 22.85 | 22.85 | 22.80 | 22.80 | 21.5K |
| 10:20 | 22.76 | 22.85 | 22.73 | 22.83 | 16.8K |
| 10:25 | 22.84 | 22.88 | 22.80 | 22.84 | 6.6K |
| 10:30 | 22.84 | 22.89 | 22.84 | 22.87 | 9.5K |
| 10:35 | 22.86 | 22.94 | 22.86 | 22.94 | 12.3K |
| 10:40 | 22.94 | 22.99 | 22.94 | 22.96 | 8.0K |
| 10:45 | 22.96 | 23.00 | 22.90 | 22.92 | 17.1K |
| 10:50 | 22.92 | 23.00 | 22.92 | 22.99 | 7.4K |
| 10:55 | 22.96 | 23.00 | 22.92 | 23.00 | 2.9K |
| 11:00 | 23.00 | 23.17 | 22.98 | 22.98 | 13.2K |
| 11:05 | 23.02 | 23.04 | 23.02 | 23.04 | 2.0K |
| 11:10 | 23.00 | 23.05 | 22.99 | 23.05 | 2.5K |
| 11:15 | 23.05 | 23.07 | 23.03 | 23.06 | 14.6K |
| 11:20 | 22.99 | 23.03 | 22.99 | 23.03 | 9.5K |
| 11:25 | 23.02 | 23.03 | 22.99 | 23.03 | 3.7K |
| 13:00 | 23.04 | 23.14 | 23.04 | 23.10 | 23.7K |
| 13:05 | 23.10 | 23.11 | 23.04 | 23.10 | 9.1K |
| 13:10 | 23.10 | 23.23 | 23.06 | 23.18 | 28.5K |
| 13:15 | 23.11 | 23.12 | 23.09 | 23.12 | 14.3K |
| 13:20 | 23.11 | 23.13 | 23.10 | 23.11 | 6.6K |
| 13:25 | 23.11 | 23.11 | 23.04 | 23.04 | 13.7K |
| 13:30 | 23.04 | 23.04 | 22.99 | 22.99 | 29.4K |
| 13:35 | 22.99 | 22.99 | 22.90 | 22.95 | 7.9K |
| 13:40 | 22.90 | 22.90 | 22.85 | 22.90 | 8.1K |
| 13:45 | 22.89 | 22.99 | 22.89 | 22.98 | 6.2K |
| 13:50 | 22.94 | 22.94 | 22.92 | 22.92 | 10.4K |
| 13:55 | 22.88 | 22.90 | 22.87 | 22.90 | 6.8K |
| 14:00 | 22.90 | 22.90 | 22.79 | 22.79 | 12.1K |
| 14:05 | 22.80 | 22.86 | 22.80 | 22.85 | 15.3K |
| 14:10 | 22.85 | 22.87 | 22.85 | 22.87 | 12.4K |
| 14:15 | 22.87 | 22.95 | 22.86 | 22.92 | 11.2K |
| 14:20 | 22.92 | 22.98 | 22.90 | 22.97 | 20.2K |
| 14:25 | 22.95 | 22.95 | 22.89 | 22.92 | 15.0K |
| 14:30 | 22.91 | 22.92 | 22.90 | 22.91 | 12.3K |
| 14:35 | 22.91 | 22.97 | 22.91 | 22.97 | 4.8K |
| 14:40 | 22.97 | 23.01 | 22.97 | 23.01 | 16.1K |
| 14:45 | 23.00 | 23.02 | 23.00 | 23.00 | 20.6K |
| 14:50 | 23.00 | 23.00 | 22.93 | 22.97 | 25.7K |
| 14:55 | 22.97 | 23.05 | 22.94 | 23.05 | 27.7K |