45.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.70 | 25.94 | 25.47 | 25.93 | 105.9K |
| 09:35 | 25.98 | 26.33 | 25.98 | 26.28 | 168.8K |
| 09:40 | 26.28 | 26.32 | 25.96 | 25.96 | 143.8K |
| 09:45 | 25.96 | 26.08 | 25.90 | 25.90 | 53.7K |
| 09:50 | 25.92 | 25.92 | 25.60 | 25.77 | 51.1K |
| 09:55 | 25.77 | 25.82 | 25.71 | 25.71 | 30.1K |
| 10:00 | 25.70 | 25.71 | 25.52 | 25.62 | 14.1K |
| 10:05 | 25.65 | 25.65 | 25.45 | 25.49 | 30.8K |
| 10:10 | 25.49 | 25.52 | 25.30 | 25.39 | 37.1K |
| 10:15 | 25.39 | 25.50 | 25.31 | 25.41 | 25.9K |
| 10:20 | 25.41 | 25.50 | 25.35 | 25.42 | 11.7K |
| 10:25 | 25.42 | 25.49 | 25.32 | 25.32 | 38.1K |
| 10:30 | 25.32 | 25.40 | 25.30 | 25.30 | 30.5K |
| 10:35 | 25.30 | 25.30 | 25.14 | 25.25 | 62.3K |
| 10:40 | 25.17 | 25.30 | 25.06 | 25.18 | 29.2K |
| 10:45 | 25.24 | 25.24 | 25.09 | 25.09 | 17.3K |
| 10:50 | 25.08 | 25.12 | 24.98 | 25.03 | 49.4K |
| 10:55 | 25.10 | 25.19 | 25.04 | 25.19 | 23.8K |
| 11:00 | 25.14 | 25.20 | 25.13 | 25.17 | 8.5K |
| 11:05 | 25.13 | 25.14 | 25.01 | 25.13 | 50.2K |
| 11:10 | 25.14 | 25.21 | 25.05 | 25.05 | 8.0K |
| 11:15 | 25.03 | 25.03 | 24.88 | 24.88 | 48.7K |
| 11:20 | 24.89 | 24.96 | 24.88 | 24.96 | 26.0K |
| 11:25 | 25.00 | 25.00 | 24.90 | 24.93 | 39.8K |
| 13:00 | 24.94 | 24.97 | 24.88 | 24.90 | 49.1K |
| 13:05 | 24.94 | 25.01 | 24.88 | 24.91 | 12.9K |
| 13:10 | 24.88 | 24.92 | 24.83 | 24.83 | 33.0K |
| 13:15 | 24.90 | 25.04 | 24.90 | 25.03 | 24.6K |
| 13:20 | 25.02 | 25.05 | 25.00 | 25.05 | 2.0K |
| 13:25 | 25.05 | 25.07 | 25.00 | 25.02 | 5.9K |
| 13:30 | 24.99 | 25.03 | 24.94 | 24.98 | 11.7K |
| 13:35 | 24.96 | 24.96 | 24.85 | 24.85 | 16.8K |
| 13:40 | 24.87 | 24.93 | 24.84 | 24.84 | 9.8K |
| 13:45 | 24.86 | 25.02 | 24.86 | 25.02 | 7.7K |
| 13:50 | 25.02 | 25.13 | 24.96 | 25.11 | 23.3K |
| 13:55 | 25.13 | 25.19 | 25.05 | 25.09 | 18.7K |
| 14:00 | 25.09 | 25.09 | 24.94 | 24.94 | 21.7K |
| 14:05 | 24.95 | 25.08 | 24.95 | 25.07 | 13.3K |
| 14:10 | 25.10 | 25.16 | 25.00 | 25.12 | 23.7K |
| 14:15 | 25.12 | 25.17 | 25.01 | 25.03 | 9.0K |
| 14:20 | 25.03 | 25.26 | 24.98 | 25.26 | 28.4K |
| 14:25 | 25.27 | 25.36 | 25.22 | 25.36 | 19.3K |
| 14:30 | 25.32 | 25.37 | 25.21 | 25.21 | 14.8K |
| 14:35 | 25.21 | 25.32 | 25.14 | 25.25 | 15.2K |
| 14:40 | 25.24 | 25.37 | 25.17 | 25.24 | 15.2K |
| 14:45 | 25.23 | 25.27 | 25.13 | 25.27 | 19.7K |
| 14:50 | 25.21 | 25.27 | 25.18 | 25.24 | 23.8K |
| 14:55 | 25.21 | 25.26 | 25.18 | 25.25 | 19.9K |