RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.00 25.45 25.00 25.12 140.8K
09:35 25.08 25.13 24.98 24.98 39.3K
09:40 24.95 25.02 24.60 24.80 138.2K
09:45 24.74 25.01 24.73 24.88 50.5K
09:50 24.85 24.85 24.72 24.80 31.6K
09:55 24.80 24.86 24.72 24.83 14.5K
10:00 24.80 24.85 24.75 24.81 22.2K
10:05 24.80 24.90 24.75 24.83 45.5K
10:10 24.84 24.88 24.77 24.83 34.4K
10:15 24.82 24.82 24.73 24.74 19.5K
10:20 24.73 24.74 24.64 24.66 32.5K
10:25 24.66 24.69 24.57 24.57 23.7K
10:30 24.61 24.61 24.55 24.61 26.0K
10:35 24.61 24.70 24.60 24.63 20.4K
10:40 24.63 24.72 24.58 24.60 13.6K
10:45 24.60 24.60 24.55 24.55 23.2K
10:50 24.63 24.63 24.49 24.49 28.7K
10:55 24.45 24.46 24.40 24.42 20.4K
11:00 24.41 24.42 24.29 24.29 87.4K
11:05 24.31 24.36 24.27 24.27 8.8K
11:10 24.27 24.43 24.27 24.41 31.5K
11:15 24.41 24.45 24.32 24.42 26.4K
11:20 24.40 24.48 24.33 24.48 12.3K
11:25 24.45 24.50 24.36 24.36 18.1K
13:00 24.36 24.37 24.25 24.25 25.1K
13:05 24.27 24.34 24.23 24.28 45.2K
13:10 24.32 24.39 24.31 24.33 18.2K
13:15 24.33 24.40 24.33 24.38 20.5K
13:20 24.34 24.47 24.33 24.39 12.6K
13:25 24.41 24.49 24.38 24.49 9.7K
13:30 24.49 24.49 24.40 24.40 17.8K
13:35 24.44 24.47 24.40 24.47 13.3K
13:40 24.47 24.49 24.41 24.41 21.4K
13:45 24.48 24.48 24.42 24.42 4.7K
13:50 24.43 24.63 24.43 24.63 26.2K
13:55 24.59 24.59 24.43 24.45 14.5K
14:00 24.42 24.44 24.34 24.35 27.4K
14:05 24.34 24.34 24.28 24.31 20.4K
14:10 24.31 24.31 24.23 24.25 10.0K
14:15 24.25 24.33 24.22 24.22 8.3K
14:20 24.22 24.35 24.14 24.26 19.5K
14:25 24.27 24.38 24.25 24.25 11.0K
14:30 24.26 24.26 24.11 24.11 16.2K
14:35 24.11 24.23 24.08 24.16 25.3K
14:40 24.14 24.19 24.02 24.02 140.5K
14:45 24.03 24.08 23.95 23.95 32.8K
14:50 23.95 24.13 23.94 24.10 35.6K
14:55 24.11 24.22 24.11 24.13 45.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available