RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.53 25.40 25.45 14.7K
09:35 25.43 25.62 25.42 25.61 40.9K
09:40 25.62 26.00 25.62 26.00 66.0K
09:45 26.00 26.13 26.00 26.02 94.3K
09:50 26.02 26.12 26.02 26.06 38.0K
09:55 26.06 26.12 26.03 26.10 35.2K
10:00 26.11 26.20 26.03 26.09 102.3K
10:05 26.10 26.58 26.07 26.58 149.4K
10:10 26.66 27.34 26.43 27.34 324.2K
10:15 27.31 28.38 27.12 27.63 437.2K
10:20 27.63 28.49 27.33 28.48 193.7K
10:25 28.50 28.50 28.01 28.07 115.8K
10:30 28.07 29.97 28.07 29.80 355.0K
10:35 29.80 29.93 29.03 29.09 71.7K
10:40 29.10 29.10 28.38 28.52 140.8K
10:45 28.50 28.50 28.30 28.33 35.1K
10:50 28.31 28.33 28.04 28.12 40.1K
10:55 28.14 28.60 28.01 28.60 108.4K
11:00 28.61 28.64 28.39 28.39 52.2K
11:05 28.39 28.40 28.28 28.29 19.8K
11:10 28.29 28.35 28.23 28.29 22.6K
11:15 28.30 28.33 28.29 28.31 7.7K
11:20 28.32 28.34 28.30 28.34 3.3K
11:25 28.30 28.58 28.19 28.58 43.8K
13:00 28.60 28.62 28.00 28.09 72.6K
13:05 28.11 28.21 28.11 28.15 29.9K
13:10 28.15 28.22 28.10 28.11 34.8K
13:15 28.10 28.10 28.00 28.02 27.4K
13:20 28.00 28.02 27.90 27.90 20.3K
13:25 27.90 27.91 27.82 27.83 17.5K
13:30 27.88 28.01 27.88 27.98 42.1K
13:35 27.98 27.98 27.96 27.98 3.8K
13:40 28.01 28.24 28.01 28.20 31.5K
13:45 28.20 28.24 28.09 28.09 16.2K
13:50 28.08 28.24 27.99 28.24 21.0K
13:55 28.30 28.47 28.28 28.35 19.4K
14:00 28.35 28.35 28.27 28.29 20.5K
14:05 28.26 28.28 28.23 28.28 16.5K
14:10 28.28 28.41 28.27 28.27 19.6K
14:15 28.29 28.41 28.29 28.41 24.8K
14:20 28.42 28.78 28.35 28.68 65.7K
14:25 28.72 29.00 28.71 28.83 118.2K
14:30 28.74 28.99 28.74 28.75 77.7K
14:35 28.75 28.85 28.58 28.78 68.7K
14:40 28.77 28.80 28.64 28.78 58.9K
14:45 28.77 28.89 28.73 28.88 145.3K
14:50 28.88 28.89 28.76 28.76 104.2K
14:55 28.76 28.88 28.76 28.87 80.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available