RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.06 22.20 21.71 21.90 40.8K
09:35 21.65 21.80 21.65 21.65 25.7K
09:40 21.77 21.95 21.62 21.91 20.1K
09:45 21.79 21.91 21.79 21.80 10.1K
09:50 21.87 21.87 21.79 21.79 21.1K
09:55 21.70 21.70 21.64 21.64 0.8K
10:00 21.64 21.75 21.31 21.75 32.3K
10:05 21.68 21.68 21.58 21.58 2.2K
10:10 21.56 21.73 21.52 21.52 55.8K
10:15 21.53 21.64 21.43 21.44 12.4K
10:20 21.48 21.48 21.46 21.46 14.8K
10:25 21.14 21.44 21.14 21.34 18.1K
10:30 21.35 21.43 21.33 21.33 9.7K
10:35 21.33 21.38 21.33 21.35 3.6K
10:40 21.35 21.35 21.13 21.17 11.2K
10:45 21.17 21.30 21.17 21.26 8.6K
10:50 21.25 21.30 21.25 21.27 10.1K
10:55 21.27 21.27 21.22 21.23 3.2K
11:00 21.22 21.22 21.17 21.21 3.6K
11:05 21.15 21.34 21.15 21.15 4.0K
11:10 21.18 21.25 21.16 21.22 5.5K
11:15 21.23 21.23 21.13 21.13 21.1K
11:20 21.12 21.13 21.03 21.03 16.4K
11:25 21.03 21.03 20.84 20.84 17.8K
13:00 20.84 20.94 20.84 20.94 6.6K
13:05 20.89 21.03 20.89 20.98 14.9K
13:10 21.02 21.24 21.02 21.17 7.5K
13:15 21.17 21.17 21.09 21.09 1.4K
13:20 21.24 21.24 21.07 21.08 3.6K
13:25 21.20 21.20 21.01 21.01 0.7K
13:30 21.15 21.17 21.04 21.16 4.3K
13:35 21.17 21.17 21.03 21.08 20.5K
13:40 21.02 21.02 20.85 20.85 21.7K
13:45 20.85 20.92 20.85 20.87 3.8K
13:50 20.86 20.86 20.85 20.85 2.2K
13:55 20.95 20.95 20.92 20.95 4.6K
14:00 20.95 21.16 20.94 21.16 7.1K
14:05 21.03 21.17 21.02 21.02 6.4K
14:10 21.02 21.12 21.02 21.12 0.8K
14:15 21.04 21.04 21.02 21.02 1.6K
14:20 21.02 21.02 21.00 21.00 8.4K
14:25 21.06 21.06 20.96 21.00 28.5K
14:30 20.95 21.00 20.95 21.00 8.3K
14:35 21.05 21.05 20.97 20.97 1.7K
14:40 20.98 21.09 20.97 21.00 7.0K
14:45 21.03 21.12 21.01 21.01 4.9K
14:50 21.09 21.14 21.01 21.12 12.3K
14:55 21.11 21.11 21.01 21.11 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available