RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.94 21.51 21.59 37.9K
09:35 21.46 21.63 21.33 21.57 53.7K
09:40 21.61 21.64 21.53 21.54 5.9K
09:45 21.61 21.61 21.25 21.25 25.0K
09:50 21.27 21.33 21.01 21.32 28.2K
09:55 21.29 21.39 21.22 21.23 19.0K
10:00 21.22 21.24 21.13 21.24 24.1K
10:05 21.19 21.21 21.19 21.19 2.2K
10:10 21.19 21.19 21.16 21.17 10.5K
10:15 21.17 21.20 21.13 21.13 2.8K
10:20 21.19 21.19 21.14 21.15 5.3K
10:25 21.15 21.20 21.14 21.20 7.9K
10:30 21.19 21.31 21.19 21.29 5.2K
10:35 21.19 21.26 21.19 21.26 11.4K
10:40 21.29 21.31 21.27 21.27 15.1K
10:45 21.29 21.34 21.26 21.34 5.8K
10:50 21.25 21.26 21.19 21.19 27.3K
10:55 21.19 21.29 21.19 21.23 1.6K
11:00 21.16 21.16 21.06 21.06 18.0K
11:05 21.04 21.04 20.93 20.96 62.5K
11:10 20.99 21.34 20.99 21.08 11.2K
11:15 21.14 21.14 21.10 21.14 4.6K
11:20 21.14 21.17 21.06 21.06 9.5K
11:25 21.02 21.06 21.02 21.06 5.1K
13:00 21.06 21.10 21.05 21.09 4.8K
13:05 21.10 21.17 21.10 21.17 0.4K
13:10 21.16 21.16 21.08 21.09 0.9K
13:15 21.06 21.10 21.04 21.10 3.2K
13:20 21.15 21.15 21.10 21.11 2.6K
13:25 21.11 21.12 21.07 21.07 2.9K
13:30 21.12 21.17 21.12 21.17 3.9K
13:35 21.17 21.20 21.12 21.12 2.5K
13:40 21.09 21.09 21.08 21.08 0.9K
13:45 21.09 21.09 21.08 21.08 1.6K
13:50 21.09 21.30 21.09 21.30 18.3K
13:55 21.30 21.49 21.27 21.29 9.0K
14:00 21.32 21.33 21.30 21.30 8.5K
14:05 21.30 21.34 21.16 21.34 26.2K
14:10 21.34 21.36 21.18 21.34 18.8K
14:15 21.22 21.37 21.21 21.21 28.1K
14:20 21.23 21.37 21.21 21.34 19.1K
14:25 21.29 21.34 21.25 21.25 15.0K
14:30 21.25 21.25 21.25 21.25 1.6K
14:35 21.32 21.39 21.27 21.30 8.2K
14:40 21.30 21.33 21.22 21.27 5.6K
14:45 21.33 21.38 21.25 21.37 21.0K
14:50 21.29 21.42 21.25 21.41 20.6K
14:55 21.26 21.40 21.26 21.39 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available