RocKontrol Technology Group Co

688051
🏛️ china →
45.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.48 32.48 31.81 31.82 224.3K
09:35 31.90 32.86 31.65 32.71 139.6K
09:40 32.71 32.71 32.23 32.37 45.4K
09:45 32.37 32.66 32.28 32.30 86.7K
09:50 32.30 32.36 32.26 32.27 24.7K
09:55 32.35 32.45 32.27 32.45 18.0K
10:00 32.39 32.58 32.39 32.57 34.1K
10:05 32.55 32.64 32.43 32.48 57.5K
10:10 32.48 32.67 32.42 32.59 51.7K
10:15 32.65 32.65 32.51 32.59 17.1K
10:20 32.56 32.58 32.42 32.56 37.0K
10:25 32.56 32.72 32.50 32.72 54.3K
10:30 32.79 33.16 32.79 32.92 191.3K
10:35 32.92 33.28 32.92 33.26 155.6K
10:40 33.28 33.58 33.20 33.47 156.0K
10:45 33.47 33.47 33.00 33.25 101.1K
10:50 33.25 33.37 33.23 33.23 37.3K
10:55 33.23 33.23 33.01 33.15 38.7K
11:00 33.02 33.21 33.02 33.11 13.2K
11:05 33.11 33.15 33.01 33.04 30.2K
11:10 33.04 33.10 33.04 33.09 4.1K
11:15 33.10 33.10 32.96 32.96 17.6K
11:20 32.91 32.94 32.90 32.91 15.3K
11:25 32.80 33.00 32.80 33.00 15.1K
13:00 33.00 33.36 32.88 33.29 28.8K
13:05 33.29 33.34 33.20 33.34 44.9K
13:10 33.34 33.76 33.03 33.75 113.1K
13:15 33.67 33.70 33.57 33.57 26.0K
13:20 33.51 33.67 33.50 33.64 23.3K
13:25 33.64 33.68 33.60 33.66 18.5K
13:30 33.66 34.26 33.65 34.14 176.7K
13:35 34.19 34.19 33.81 33.85 74.5K
13:40 33.85 33.85 33.71 33.71 35.6K
13:45 33.70 33.70 33.60 33.66 29.6K
13:50 33.68 33.69 33.60 33.61 9.4K
13:55 33.68 33.68 33.60 33.62 23.8K
14:00 33.64 33.66 33.51 33.52 22.3K
14:05 33.56 33.56 33.42 33.43 24.9K
14:10 33.43 33.68 33.39 33.68 67.0K
14:15 33.68 33.74 33.61 33.74 34.6K
14:20 33.84 33.98 33.61 33.61 26.3K
14:25 33.61 33.83 33.61 33.81 19.0K
14:30 33.82 33.82 33.66 33.75 25.2K
14:35 33.75 33.75 33.62 33.62 33.9K
14:40 33.67 33.68 33.61 33.62 36.0K
14:45 33.60 33.64 33.53 33.54 64.6K
14:50 33.53 33.65 33.45 33.51 115.6K
14:55 33.51 33.65 33.47 33.47 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available