RocKontrol Technology Group Co

688051
🏛️ china →
43.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 37.04 36.50 36.89 41.1K
09:35 36.89 36.89 36.54 36.65 34.8K
09:40 36.80 36.80 36.29 36.60 57.0K
09:45 36.60 36.88 36.60 36.72 7.6K
09:50 36.77 36.92 36.50 36.92 28.0K
09:55 36.90 37.18 36.90 37.18 37.6K
10:00 37.11 37.11 36.91 36.91 7.0K
10:05 36.90 36.91 36.68 36.70 7.9K
10:10 36.61 36.85 36.54 36.85 8.7K
10:15 36.54 36.86 36.54 36.86 15.7K
10:20 36.87 36.90 36.65 36.65 5.4K
10:25 36.82 36.82 36.65 36.65 1.3K
10:30 36.65 36.65 36.47 36.47 18.9K
10:35 36.46 36.46 36.30 36.30 8.7K
10:40 36.30 36.42 36.30 36.42 28.0K
10:45 36.45 36.45 36.35 36.35 10.4K
10:50 36.30 36.31 36.01 36.03 15.9K
10:55 36.26 36.30 36.26 36.30 7.8K
11:00 36.35 36.70 36.35 36.64 14.9K
11:05 36.45 36.59 36.43 36.43 6.1K
11:10 36.50 36.56 36.20 36.35 7.4K
11:15 36.39 36.39 36.23 36.39 8.9K
11:20 36.33 36.35 36.10 36.22 6.3K
11:25 36.19 36.19 36.10 36.11 1.5K
13:00 36.12 36.33 36.12 36.26 9.0K
13:05 36.27 36.35 36.27 36.33 27.9K
13:10 36.56 36.72 36.56 36.72 18.4K
13:15 36.80 36.80 36.77 36.77 6.3K
13:20 36.49 36.55 36.40 36.45 16.0K
13:25 36.45 36.72 36.45 36.66 4.5K
13:30 36.61 36.61 36.36 36.38 15.0K
13:35 36.38 36.54 36.26 36.37 13.5K
13:40 36.16 36.71 36.16 36.31 19.8K
13:45 36.35 36.46 36.24 36.24 20.3K
13:50 36.26 36.28 36.26 36.28 1.0K
13:55 36.30 36.43 36.26 36.26 11.8K
14:00 36.22 36.22 36.00 36.01 48.2K
14:05 35.97 35.97 35.97 35.97 8.4K
14:10 35.85 35.85 35.52 35.54 26.5K
14:15 35.56 35.56 35.36 35.42 39.1K
14:20 35.42 35.53 35.01 35.03 70.9K
14:25 35.12 35.25 35.00 35.25 54.7K
14:30 35.11 35.18 34.52 34.89 111.8K
14:35 34.65 34.82 34.18 34.72 57.8K
14:40 34.78 35.12 34.72 35.11 16.0K
14:45 35.10 35.12 34.49 35.00 45.2K
14:50 35.05 35.16 34.83 35.07 35.2K
14:55 35.01 35.07 34.85 35.07 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available