RocKontrol Technology Group Co

688051
🏛️ china →
43.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.21 35.50 34.93 34.93 55.9K
09:35 34.97 35.35 34.68 35.35 63.4K
09:40 35.30 35.41 35.10 35.36 79.1K
09:45 35.35 35.74 35.17 35.72 84.3K
09:50 35.57 35.58 35.32 35.45 22.1K
09:55 35.48 35.87 35.48 35.79 20.8K
10:00 35.66 35.78 35.49 35.67 34.8K
10:05 35.51 35.75 35.49 35.62 13.2K
10:10 35.48 35.54 35.31 35.54 7.3K
10:15 35.52 35.52 35.29 35.50 4.5K
10:20 35.31 35.68 35.31 35.44 4.3K
10:25 35.54 35.66 35.37 35.48 8.2K
10:30 35.62 35.70 35.62 35.65 10.3K
10:35 35.51 35.68 35.50 35.68 15.5K
10:40 35.51 35.68 35.51 35.66 23.4K
10:45 35.62 35.62 35.39 35.56 13.0K
10:50 35.55 35.62 35.42 35.44 16.7K
10:55 35.64 35.67 35.51 35.61 19.7K
11:00 35.51 35.51 35.45 35.50 2.8K
11:05 35.45 35.47 35.45 35.47 1.0K
11:10 35.42 35.49 35.02 35.04 26.4K
11:15 35.39 35.42 35.30 35.39 7.9K
11:20 35.31 35.36 35.25 35.27 7.1K
11:25 35.20 35.34 35.11 35.11 24.1K
13:00 35.04 35.25 35.03 35.08 50.7K
13:05 35.05 35.10 34.81 34.94 44.7K
13:10 34.90 35.18 34.80 35.18 78.8K
13:15 35.04 35.18 35.04 35.18 11.9K
13:20 35.22 35.31 35.18 35.28 12.9K
13:25 35.30 35.42 35.30 35.42 25.7K
13:30 35.42 35.43 35.31 35.32 12.5K
13:35 35.31 35.31 35.19 35.20 9.4K
13:40 35.20 35.31 35.16 35.31 38.1K
13:45 35.27 35.32 35.27 35.32 12.2K
13:50 35.33 35.33 35.19 35.32 47.9K
13:55 35.32 35.32 35.29 35.29 4.6K
14:00 35.29 35.31 35.29 35.31 12.7K
14:05 35.31 35.31 35.28 35.28 10.3K
14:10 35.31 35.32 35.28 35.30 9.2K
14:15 35.30 35.50 35.30 35.44 18.4K
14:20 35.44 35.54 35.43 35.43 23.9K
14:25 35.42 35.56 35.41 35.50 21.4K
14:30 35.49 35.56 35.49 35.56 28.8K
14:35 35.54 35.67 35.54 35.65 13.3K
14:40 35.66 35.76 35.66 35.72 9.9K
14:45 35.72 35.80 35.65 35.80 33.6K
14:50 35.80 35.81 35.66 35.77 27.3K
14:55 35.67 35.81 35.67 35.76 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available